StockDomo.com

CRH Profile

Created CRH on Fri Apr 26 19:30:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CRH HOLD -17.09 % 2022-09-09 $37.31 2022-09-12 $38.45 2022-09-26 $31.88 $38.51 $31.68 0.16 % -17.61 % 3
2 CRH SOLD -21.86 % 2022-01-31 $50.41 2022-02-01 $51.15 2022-04-04 $40.28 2022-04-04 $39.97 $52.45 $38.08 2.54 % -25.55 % 5
3 CRH SOLD -3.58 % 2021-11-23 $50.69 2021-11-24 $50.82 2022-01-24 $49.97 2022-01-24 $49.00 $54.54 $48.00 7.32 % -5.55 % 5
4 CRH SOLD 5.45 % 2021-11-02 $49.54 2021-11-03 $50.30 2022-01-03 $53.20 2022-01-03 $53.04 $53.36 $48.00 6.08 % -4.57 % 5
5 CRH SOLD 5.45 % 2021-11-02 $49.54 2021-11-03 $50.30 2022-01-03 $53.20 2022-01-03 $53.04 $53.36 $48.00 6.08 % -4.57 % 3
6 CRH SOLD -8.79 % 2021-08-26 $53.44 2021-08-27 $53.25 2021-10-26 $48.02 2021-10-26 $48.57 $53.89 $45.59 1.20 % -14.38 % 2
7 CRH SOLD -8.79 % 2021-08-26 $53.44 2021-08-27 $53.25 2021-10-26 $48.02 2021-10-26 $48.57 $53.89 $45.59 1.20 % -14.38 % 1
8 CRH SOLD 0.26 % 2021-05-06 $50.41 2021-05-07 $50.36 2021-07-06 $49.82 2021-07-06 $50.49 $53.28 $48.96 5.80 % -2.78 % 2
9 CRH SOLD 0.26 % 2021-05-06 $50.41 2021-05-07 $50.36 2021-07-06 $49.82 2021-07-06 $50.49 $53.28 $48.96 5.80 % -2.78 % 1
10 CRH SOLD 5.67 % 2021-03-01 $44.52 2021-03-02 $45.19 2021-05-03 $47.74 2021-05-03 $47.75 $48.76 $43.78 7.90 % -3.12 % 3
11 CRH SOLD 10.50 % 2021-02-01 $42.64 2021-02-02 $42.96 2021-04-05 $47.67 2021-04-05 $47.47 $48.70 $42.68 13.36 % -0.65 % 3
12 CRH SOLD 9.67 % 2021-01-28 $42.62 2021-01-29 $41.90 2021-03-30 $46.80 2021-03-30 $45.95 $48.70 $41.14 16.23 % -1.81 % 3
13 CRH SOLD 0.62 % 2021-01-07 $47.60 2021-01-08 $46.88 2021-03-09 $47.53 2021-03-09 $47.17 $47.68 $40.92 1.71 % -12.71 % 4
14 CRH SOLD 0.62 % 2021-01-07 $47.60 2021-01-08 $46.88 2021-03-09 $47.53 2021-03-09 $47.17 $47.68 $40.92 1.71 % -12.71 % 1
15 CRH SOLD -1.61 % 2021-01-06 $46.65 2021-01-07 $47.07 2021-03-08 $46.98 2021-03-08 $46.31 $47.93 $40.92 1.83 % -13.07 % 4
16 CRH SOLD -1.61 % 2021-01-06 $46.65 2021-01-07 $47.07 2021-03-08 $46.98 2021-03-08 $46.31 $47.93 $40.92 1.83 % -13.07 % 1
17 CRH SOLD 8.24 % 2020-12-18 $42.76 2020-12-21 $40.39 2021-02-19 $44.08 2021-02-19 $43.72 $47.93 $40.39 18.67 % 0.00% 6
18 CRH SOLD 8.24 % 2020-12-18 $42.76 2020-12-21 $40.39 2021-02-19 $44.08 2021-02-19 $43.72 $47.93 $40.39 18.67 % 0.00% 4
19 CRH SOLD 8.24 % 2020-12-18 $42.76 2020-12-21 $40.39 2021-02-19 $44.08 2021-02-19 $43.72 $47.93 $40.39 18.67 % 0.00% 2
20 CRH SOLD 8.24 % 2020-12-18 $42.76 2020-12-21 $40.39 2021-02-19 $44.08 2021-02-19 $43.72 $47.93 $40.39 18.67 % 0.00% 1
21 CRH SOLD 7.00 % 2020-11-25 $42.46 2020-11-27 $40.56 2021-01-26 $42.84 2021-01-26 $43.40 $47.93 $39.08 18.17 % -3.65 % 4
22 CRH SOLD 7.00 % 2020-11-25 $42.46 2020-11-27 $40.56 2021-01-26 $42.84 2021-01-26 $43.40 $47.93 $39.08 18.17 % -3.65 % 1
23 CRH SOLD 1.80 % 2020-11-24 $41.87 2020-11-25 $42.11 2021-01-25 $43.22 2021-01-25 $42.87 $47.93 $39.08 13.82 % -7.20 % 4
24 CRH SOLD 1.80 % 2020-11-24 $41.87 2020-11-25 $42.11 2021-01-25 $43.22 2021-01-25 $42.87 $47.93 $39.08 13.82 % -7.20 % 1
25 CRH SOLD 10.34 % 2020-11-05 $37.36 2020-11-06 $38.40 2021-01-05 $43.23 2021-01-05 $42.37 $43.67 $37.74 13.72 % -1.72 % 3
26 CRH SOLD 17.85 % 2020-11-03 $38.32 2020-11-04 $36.97 2021-01-04 $42.71 2021-01-04 $43.57 $43.57 $36.15 17.85 % -2.22 % 3
27 CRH SOLD 20.09 % 2020-10-29 $35.08 2020-10-30 $35.49 2020-12-29 $42.30 2020-12-29 $42.62 $42.83 $34.85 20.68 % -1.80 % 5
28 CRH SOLD 3.50 % 2020-10-07 $39.03 2020-10-08 $39.72 2020-12-07 $41.37 2020-12-07 $41.11 $42.56 $33.57 7.15 % -15.48 % 3
29 CRH SOLD 13.73 % 2020-04-27 $29.66 2020-04-28 $30.16 2020-06-29 $34.48 2020-06-29 $34.30 $36.85 $26.56 22.18 % -11.94 % 3
30 CRH SOLD -3.48 % 2019-11-26 $38.65 2019-11-27 $39.04 2020-02-21 $37.60 2020-02-21 $37.68 $39.22 $37.46 0.46 % -4.05 % 6
31 CRH SOLD -3.48 % 2019-11-26 $38.65 2019-11-27 $39.04 2020-02-21 $37.60 2020-02-21 $37.68 $39.22 $37.46 0.46 % -4.05 % 4
32 CRH SOLD -3.48 % 2019-11-26 $38.65 2019-11-27 $39.04 2020-02-21 $37.60 2020-02-21 $37.68 $39.22 $37.46 0.46 % -4.05 % 2
33 CRH SOLD -3.48 % 2019-11-26 $38.65 2019-11-27 $39.04 2020-02-21 $37.60 2020-02-21 $37.68 $39.22 $37.46 0.46 % -4.05 % 1
34 CRH SOLD 2.03 % 2019-10-29 $36.82 2019-10-30 $36.93 2020-02-21 $37.60 2020-02-21 $37.68 $39.22 $36.32 6.20 % -1.65 % 2
35 CRH SOLD 2.03 % 2019-10-29 $36.82 2019-10-30 $36.93 2020-02-21 $37.60 2020-02-21 $37.68 $39.22 $36.32 6.20 % -1.65 % 1
36 CRH SOLD 4.00 % 2019-10-24 $36.01 2019-10-25 $36.23 2020-02-21 $37.60 2020-02-21 $37.68 $39.22 $36.20 8.25 % -0.08 % 2
37 CRH SOLD 4.00 % 2019-10-24 $36.01 2019-10-25 $36.23 2020-02-21 $37.60 2020-02-21 $37.68 $39.22 $36.20 8.25 % -0.08 % 1
38 CRH SOLD 3.60 % 2019-10-23 $35.75 2019-10-24 $36.37 2020-02-21 $37.60 2020-02-21 $37.68 $39.22 $35.90 7.84 % -1.29 % 6
39 CRH SOLD 3.60 % 2019-10-23 $35.75 2019-10-24 $36.37 2020-02-21 $37.60 2020-02-21 $37.68 $39.22 $35.90 7.84 % -1.29 % 4
40 CRH SOLD 3.60 % 2019-10-23 $35.75 2019-10-24 $36.37 2020-02-21 $37.60 2020-02-21 $37.68 $39.22 $35.90 7.84 % -1.29 % 2
41 CRH SOLD 3.60 % 2019-10-23 $35.75 2019-10-24 $36.37 2020-02-21 $37.60 2020-02-21 $37.68 $39.22 $35.90 7.84 % -1.29 % 1
42 CRH SOLD 13.12 % 2019-10-10 $33.23 2019-10-11 $34.21 2019-12-10 $38.77 2019-12-10 $38.70 $39.04 $33.89 14.12 % -0.94 % 3
43 CRH SOLD 6.76 % 2019-09-13 $35.21 2019-09-16 $34.78 2019-11-15 $37.31 2019-11-15 $37.13 $37.28 $31.83 7.19 % -8.48 % 2
44 CRH SOLD 6.76 % 2019-09-13 $35.21 2019-09-16 $34.78 2019-11-15 $37.31 2019-11-15 $37.13 $37.28 $31.83 7.19 % -8.48 % 1
45 CRH SOLD 11.07 % 2019-08-23 $32.85 2019-08-26 $32.62 2019-10-25 $36.34 2019-10-25 $36.23 $36.39 $31.83 11.56 % -2.42 % 3
46 CRH SOLD 1.01 % 2018-04-25 $35.53 2018-04-26 $35.49 2018-06-25 $35.52 2018-06-25 $35.85 $38.46 $34.97 8.37 % -1.47 % 5
47 CRH SOLD -12.21 % 2018-01-23 $38.87 2018-01-24 $38.73 2018-03-26 $33.82 2018-03-26 $34.00 $39.32 $32.47 1.52 % -16.16 % 6
48 CRH SOLD -12.21 % 2018-01-23 $38.87 2018-01-24 $38.73 2018-03-26 $33.82 2018-03-26 $34.00 $39.32 $32.47 1.52 % -16.16 % 4
49 CRH SOLD -12.21 % 2018-01-23 $38.87 2018-01-24 $38.73 2018-03-26 $33.82 2018-03-26 $34.00 $39.32 $32.47 1.52 % -16.16 % 2
50 CRH SOLD -12.21 % 2018-01-23 $38.87 2018-01-24 $38.73 2018-03-26 $33.82 2018-03-26 $34.00 $39.32 $32.47 1.52 % -16.16 % 1

Average Return: 1.87 %

Average High Return: 8.35 %

Average Low Return: -6.31 %

Stock Details Yahoo Finance: CRH

Stock Chart:CRH

By: StockDomo.com