StockDomo.com

CRK Profile

Created CRK on Fri Apr 26 19:30:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CRK SOLD 3.39 % 2022-07-26 $15.66 2022-07-27 $15.63 2022-09-26 $15.70 2022-09-26 $16.16 $21.85 $14.60 39.80 % -6.59 % 3
2 CRK SOLD -20.47 % 2022-05-26 $19.70 2022-05-27 $19.49 2022-07-26 $15.66 2022-07-26 $15.50 $22.11 $10.68 13.44 % -45.20 % 1
3 CRK SOLD -35.16 % 2022-05-03 $18.68 2022-05-04 $18.97 2022-07-05 $11.34 2022-07-05 $12.30 $22.11 $11.88 16.55 % -37.37 % 1
4 CRK SOLD -12.78 % 2022-04-18 $18.06 2022-04-19 $17.60 2022-06-21 $14.97 2022-06-21 $15.35 $22.11 $14.12 25.62 % -19.77 % 1
5 CRK SOLD -4.34 % 2022-04-14 $16.69 2022-04-18 $17.07 2022-06-17 $15.09 2022-06-17 $16.33 $22.11 $14.12 29.53 % -17.28 % 4
6 CRK SOLD -4.34 % 2022-04-14 $16.69 2022-04-18 $17.07 2022-06-17 $15.09 2022-06-17 $16.33 $22.11 $14.12 29.53 % -17.28 % 1
7 CRK SOLD 21.56 % 2022-04-12 $15.27 2022-04-13 $15.63 2022-06-13 $18.29 2022-06-13 $19.00 $22.11 $14.12 41.46 % -9.66 % 1
8 CRK SOLD 56.30 % 2022-03-25 $12.82 2022-03-28 $12.47 2022-05-27 $20.65 2022-05-27 $19.49 $20.33 $11.76 63.03 % -5.69 % 1
9 CRK SOLD 40.59 % 2022-03-24 $11.82 2022-03-25 $11.80 2022-05-24 $17.21 2022-05-24 $16.59 $19.17 $11.76 62.46 % -0.34 % 1
10 CRK SOLD 66.12 % 2022-02-02 $8.84 2022-02-03 $8.53 2022-04-04 $13.59 2022-04-04 $14.17 $14.17 $7.16 66.12 % -16.06 % 3
11 CRK SOLD 63.19 % 2022-01-28 $7.94 2022-01-31 $7.96 2022-04-01 $13.99 2022-04-01 $12.99 $13.89 $7.16 74.50 % -10.05 % 5
12 CRK SOLD -16.86 % 2021-09-27 $10.34 2021-09-28 $10.50 2021-11-29 $8.42 2021-11-29 $8.73 $11.34 $8.28 8.00 % -21.14 % 1
13 CRK SOLD 2.53 % 2021-09-15 $9.14 2021-09-16 $9.10 2021-11-15 $9.28 2021-11-15 $9.33 $11.34 $8.17 24.62 % -10.22 % 1
14 CRK SOLD 5.07 % 2021-09-13 $8.80 2021-09-14 $8.88 2021-11-15 $9.28 2021-11-15 $9.33 $11.34 $8.17 27.70 % -8.00 % 1
15 CRK SOLD 16.56 % 2021-09-10 $8.02 2021-09-13 $8.15 2021-11-12 $9.26 2021-11-12 $9.50 $11.34 $8.15 39.14 % 0.00% 1
16 CRK SOLD 28.95 % 2021-09-08 $7.64 2021-09-09 $7.60 2021-11-08 $10.06 2021-11-08 $9.80 $11.34 $7.43 49.21 % -2.24 % 1
17 CRK SOLD 31.19 % 2021-09-07 $7.34 2021-09-08 $7.47 2021-11-08 $10.06 2021-11-08 $9.80 $11.34 $7.43 51.81 % -0.54 % 4
18 CRK SOLD 31.19 % 2021-09-07 $7.34 2021-09-08 $7.47 2021-11-08 $10.06 2021-11-08 $9.80 $11.34 $7.43 51.81 % -0.54 % 1
19 CRK SOLD 39.20 % 2021-09-03 $7.06 2021-09-07 $7.04 2021-11-08 $10.06 2021-11-08 $9.80 $11.34 $7.02 61.08 % -0.28 % 4
20 CRK SOLD 39.20 % 2021-09-03 $7.06 2021-09-07 $7.04 2021-11-08 $10.06 2021-11-08 $9.80 $11.34 $7.02 61.08 % -0.28 % 1
21 CRK SOLD 59.42 % 2021-09-01 $6.24 2021-09-02 $6.26 2021-11-01 $9.66 2021-11-01 $9.98 $11.34 $6.25 81.15 % -0.16 % 3
22 CRK SOLD 69.68 % 2021-08-27 $5.97 2021-08-30 $5.97 2021-10-29 $9.87 2021-10-29 $10.13 $11.34 $5.76 89.95 % -3.52 % 5
23 CRK SOLD 73.98 % 2021-08-10 $6.20 2021-08-11 $6.15 2021-10-11 $10.30 2021-10-11 $10.70 $11.34 $5.05 84.39 % -17.89 % 3
24 CRK SOLD 0.00% 2021-02-10 $5.32 2021-02-11 $5.31 2021-04-12 $4.98 2021-04-12 $5.31 $6.55 $4.96 23.35 % -6.59 % 5
25 CRK SOLD 15.16 % 2021-02-01 $4.78 2021-02-02 $4.88 2021-04-05 $5.49 2021-04-05 $5.62 $6.55 $4.68 34.22 % -4.10 % 3
26 CRK SOLD -7.62 % 2020-11-24 $5.12 2020-11-25 $5.12 2021-01-25 $4.79 2021-01-25 $4.73 $5.47 $4.24 6.84 % -17.19 % 3
27 CRK SOLD -18.99 % 2020-10-29 $5.38 2020-10-30 $5.37 2020-12-29 $4.27 2020-12-29 $4.35 $5.47 $4.24 1.86 % -21.04 % 3
28 CRK SOLD -23.54 % 2020-10-21 $5.79 2020-10-22 $5.82 2020-12-21 $4.52 2020-12-21 $4.45 $6.28 $4.35 7.90 % -25.26 % 5
29 CRK SOLD -12.83 % 2020-10-09 $5.65 2020-10-12 $5.61 2020-12-11 $4.73 2020-12-11 $4.89 $6.28 $4.35 11.94 % -22.46 % 3
30 CRK SOLD -13.08 % 2020-08-14 $6.47 2020-08-17 $6.50 2020-10-16 $5.66 2020-10-16 $5.65 $6.64 $4.26 2.15 % -34.46 % 5
31 CRK SOLD -11.37 % 2020-08-10 $6.22 2020-08-11 $6.33 2020-10-12 $5.70 2020-10-12 $5.61 $6.84 $4.26 8.06 % -32.70 % 5
32 CRK SOLD -3.10 % 2020-07-21 $5.10 2020-07-22 $5.16 2020-09-21 $4.98 2020-09-21 $5.00 $6.84 $4.65 32.56 % -9.88 % 3
33 CRK SOLD -8.77 % 2020-04-03 $6.44 2020-04-06 $6.50 2020-06-08 $6.10 2020-06-08 $5.93 $8.48 $4.16 30.46 % -36.00 % 5
34 CRK SOLD 0.59 % 2019-11-19 $6.79 2019-11-20 $6.78 2020-02-21 $6.73 2020-02-21 $6.82 $6.93 $6.26 2.21 % -7.67 % 5
35 CRK SOLD -6.83 % 2019-11-07 $7.54 2019-11-08 $7.32 2020-02-21 $6.73 2020-02-21 $6.82 $7.65 $6.25 4.51 % -14.62 % 3
36 CRK SOLD -32.64 % 2019-09-16 $10.09 2019-09-17 $10.08 2019-11-18 $6.42 2019-11-18 $6.79 $10.35 $6.46 2.68 % -35.91 % 1
37 CRK SOLD -2.80 % 2019-09-04 $6.84 2019-09-05 $7.14 2019-11-04 $7.18 2019-11-04 $6.94 $10.70 $6.46 49.86 % -9.52 % 5
38 CRK SOLD 12.12 % 2019-09-03 $6.14 2019-09-04 $6.19 2019-11-04 $7.18 2019-11-04 $6.94 $10.70 $6.17 72.86 % -0.32 % 3
39 CRK SOLD 36.34 % 2019-07-25 $6.65 2019-07-26 $6.66 2019-09-24 $8.33 2019-09-24 $9.08 $10.70 $5.10 60.66 % -23.42 % 5
40 CRK SOLD 0.70 % 2019-06-28 $5.57 2019-07-01 $5.71 2019-08-30 $5.72 2019-08-30 $5.75 $6.94 $5.10 21.54 % -10.68 % 3
41 CRK SOLD -24.79 % 2018-11-14 $8.44 2018-11-15 $8.43 2019-01-14 $6.53 2019-01-14 $6.34 $8.70 $4.21 3.20 % -50.06 % 3
42 CRK SOLD -12.64 % 2018-10-01 $9.02 2018-10-02 $9.02 2018-12-03 $7.94 2018-12-03 $7.88 $9.39 $6.53 4.10 % -27.61 % 5
43 CRK SOLD -12.64 % 2018-10-01 $9.02 2018-10-02 $9.02 2018-12-03 $7.94 2018-12-03 $7.88 $9.39 $6.53 4.10 % -27.61 % 3
44 CRK SOLD -34.90 % 2018-07-11 $11.99 2018-07-12 $11.95 2018-09-10 $7.42 2018-09-10 $7.78 $12.30 $7.61 2.93 % -36.32 % 1
45 CRK SOLD 48.04 % 2018-04-26 $7.00 2018-04-27 $6.89 2018-06-26 $10.66 2018-06-26 $10.20 $11.70 $6.52 69.81 % -5.37 % 5
46 CRK SOLD 48.04 % 2018-04-26 $7.00 2018-04-27 $6.89 2018-06-26 $10.66 2018-06-26 $10.20 $11.70 $6.52 69.81 % -5.37 % 3
47 CRK SOLD -31.84 % 2018-02-22 $7.30 2018-02-23 $7.35 2018-04-24 $4.58 2018-04-24 $5.01 $8.59 $4.67 16.87 % -36.46 % 5
48 CRK SOLD -27.77 % 2018-02-20 $6.95 2018-02-21 $6.95 2018-04-23 $5.04 2018-04-23 $5.02 $8.59 $4.67 23.60 % -32.81 % 5
49 CRK SOLD -1.52 % 2017-12-11 $7.28 2017-12-12 $7.23 2018-02-12 $7.08 2018-02-12 $7.12 $10.72 $6.77 48.27 % -6.36 % 5
50 CRK SOLD 17.51 % 2017-12-07 $7.04 2017-12-08 $7.14 2018-02-06 $8.46 2018-02-06 $8.39 $10.72 $6.87 50.14 % -3.78 % 5

Average Return: 8.90 %

Average High Return: 35.17 %

Average Low Return: -15.87 %

Stock Details Yahoo Finance: CRK

Stock Chart:CRK

By: StockDomo.com