StockDomo.com

CRL Profile

Created CRL on Fri Apr 26 19:30:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CRL HOLD -13.66 % 2022-09-12 $223.35 2022-09-13 $214.46 2022-09-26 $185.16 $217.28 $181.43 1.31 % -15.40 % 3
2 CRL HOLD -17.27 % 2022-08-04 $227.64 2022-08-05 $223.82 2022-09-26 $185.16 $241.18 $181.43 7.76 % -18.94 % 3
3 CRL SOLD -18.94 % 2022-04-07 $302.02 2022-04-08 $299.95 2022-06-07 $247.21 2022-06-07 $243.14 $308.15 $217.19 2.73 % -27.59 % 3
4 CRL SOLD 9.52 % 2021-05-05 $345.21 2021-05-06 $342.40 2021-07-06 $377.45 2021-07-06 $374.99 $374.99 $313.10 9.52 % -8.56 % 1
5 CRL SOLD 9.27 % 2021-05-04 $338.96 2021-05-05 $343.18 2021-07-06 $377.45 2021-07-06 $374.99 $374.99 $313.10 9.27 % -8.77 % 1
6 CRL SOLD 9.92 % 2021-04-19 $324.59 2021-04-20 $324.13 2021-06-21 $360.59 2021-06-21 $356.29 $359.55 $313.10 10.93 % -3.40 % 4
7 CRL SOLD 9.92 % 2021-04-19 $324.59 2021-04-20 $324.13 2021-06-21 $360.59 2021-06-21 $356.29 $359.55 $313.10 10.93 % -3.40 % 1
8 CRL SOLD 10.09 % 2021-04-16 $323.38 2021-04-19 $321.95 2021-06-18 $353.70 2021-06-18 $354.43 $359.55 $313.10 11.68 % -2.75 % 4
9 CRL SOLD 10.09 % 2021-04-16 $323.38 2021-04-19 $321.95 2021-06-18 $353.70 2021-06-18 $354.43 $359.55 $313.10 11.68 % -2.75 % 1
10 CRL SOLD 23.29 % 2021-03-05 $273.82 2021-03-08 $273.71 2021-05-07 $342.55 2021-05-07 $337.46 $349.13 $270.05 27.55 % -1.34 % 3
11 CRL SOLD 8.16 % 2021-02-17 $299.48 2021-02-18 $297.67 2021-04-19 $324.59 2021-04-19 $321.95 $323.89 $259.02 8.81 % -12.98 % 1
12 CRL SOLD 9.73 % 2021-02-12 $292.80 2021-02-16 $293.41 2021-04-19 $324.59 2021-04-19 $321.95 $323.89 $259.02 10.39 % -11.72 % 4
13 CRL SOLD 9.73 % 2021-02-12 $292.80 2021-02-16 $293.41 2021-04-19 $324.59 2021-04-19 $321.95 $323.89 $259.02 10.39 % -11.72 % 1
14 CRL SOLD 5.69 % 2021-02-11 $289.25 2021-02-12 $289.84 2021-04-13 $309.82 2021-04-13 $306.34 $307.44 $259.02 6.07 % -10.63 % 4
15 CRL SOLD 5.69 % 2021-02-11 $289.25 2021-02-12 $289.84 2021-04-13 $309.82 2021-04-13 $306.34 $307.44 $259.02 6.07 % -10.63 % 1
16 CRL SOLD 0.48 % 2021-01-20 $282.94 2021-01-21 $284.60 2021-03-22 $288.13 2021-03-22 $285.97 $303.79 $249.48 6.74 % -12.34 % 4
17 CRL SOLD 0.48 % 2021-01-20 $282.94 2021-01-21 $284.60 2021-03-22 $288.13 2021-03-22 $285.97 $303.79 $249.48 6.74 % -12.34 % 1
18 CRL SOLD 2.27 % 2021-01-19 $278.89 2021-01-20 $279.63 2021-03-22 $288.13 2021-03-22 $285.97 $303.79 $249.48 8.64 % -10.78 % 4
19 CRL SOLD 2.27 % 2021-01-19 $278.89 2021-01-20 $279.63 2021-03-22 $288.13 2021-03-22 $285.97 $303.79 $249.48 8.64 % -10.78 % 1
20 CRL SOLD 4.44 % 2021-01-08 $271.01 2021-01-11 $270.34 2021-03-12 $286.79 2021-03-12 $282.35 $303.79 $249.48 12.37 % -7.72 % 4
21 CRL SOLD 4.44 % 2021-01-08 $271.01 2021-01-11 $270.34 2021-03-12 $286.79 2021-03-12 $282.35 $303.79 $249.48 12.37 % -7.72 % 1
22 CRL SOLD 5.09 % 2021-01-07 $263.16 2021-01-08 $263.19 2021-03-09 $278.44 2021-03-09 $276.59 $303.79 $249.48 15.43 % -5.21 % 6
23 CRL SOLD 5.09 % 2021-01-07 $263.16 2021-01-08 $263.19 2021-03-09 $278.44 2021-03-09 $276.59 $303.79 $249.48 15.43 % -5.21 % 4
24 CRL SOLD 5.09 % 2021-01-07 $263.16 2021-01-08 $263.19 2021-03-09 $278.44 2021-03-09 $276.59 $303.79 $249.48 15.43 % -5.21 % 2
25 CRL SOLD 5.09 % 2021-01-07 $263.16 2021-01-08 $263.19 2021-03-09 $278.44 2021-03-09 $276.59 $303.79 $249.48 15.43 % -5.21 % 1
26 CRL SOLD 8.87 % 2020-10-29 $228.94 2020-10-30 $228.80 2020-12-29 $248.64 2020-12-29 $249.10 $257.88 $220.87 12.71 % -3.47 % 3
27 CRL SOLD -2.30 % 2020-10-09 $242.57 2020-10-12 $244.99 2020-12-11 $236.27 2020-12-11 $239.35 $257.88 $219.79 5.26 % -10.29 % 4
28 CRL SOLD -2.30 % 2020-10-09 $242.57 2020-10-12 $244.99 2020-12-11 $236.27 2020-12-11 $239.35 $257.88 $219.79 5.26 % -10.29 % 1
29 CRL SOLD 4.31 % 2020-10-01 $230.46 2020-10-02 $226.87 2020-12-01 $237.26 2020-12-01 $236.65 $257.88 $219.79 13.67 % -3.12 % 6
30 CRL SOLD 4.31 % 2020-10-01 $230.46 2020-10-02 $226.87 2020-12-01 $237.26 2020-12-01 $236.65 $257.88 $219.79 13.67 % -3.12 % 4
31 CRL SOLD 4.31 % 2020-10-01 $230.46 2020-10-02 $226.87 2020-12-01 $237.26 2020-12-01 $236.65 $257.88 $219.79 13.67 % -3.12 % 2
32 CRL SOLD 4.31 % 2020-10-01 $230.46 2020-10-02 $226.87 2020-12-01 $237.26 2020-12-01 $236.65 $257.88 $219.79 13.67 % -3.12 % 1
33 CRL SOLD 5.16 % 2020-09-15 $225.30 2020-09-16 $226.50 2020-11-16 $238.00 2020-11-16 $238.18 $257.88 $205.97 13.85 % -9.06 % 2
34 CRL SOLD 5.16 % 2020-09-15 $225.30 2020-09-16 $226.50 2020-11-16 $238.00 2020-11-16 $238.18 $257.88 $205.97 13.85 % -9.06 % 1
35 CRL SOLD 7.68 % 2020-08-07 $221.60 2020-08-10 $221.93 2020-10-09 $242.57 2020-10-09 $238.98 $238.98 $197.33 7.68 % -11.08 % 4
36 CRL SOLD 7.68 % 2020-08-07 $221.60 2020-08-10 $221.93 2020-10-09 $242.57 2020-10-09 $238.98 $238.98 $197.33 7.68 % -11.08 % 1
37 CRL SOLD 5.88 % 2020-08-05 $217.97 2020-08-06 $219.18 2020-10-05 $234.97 2020-10-05 $232.07 $232.07 $197.33 5.88 % -9.97 % 4
38 CRL SOLD 5.88 % 2020-08-05 $217.97 2020-08-06 $219.18 2020-10-05 $234.97 2020-10-05 $232.07 $232.07 $197.33 5.88 % -9.97 % 1
39 CRL SOLD 12.02 % 2020-08-03 $207.57 2020-08-04 $207.17 2020-10-05 $234.97 2020-10-05 $232.07 $232.07 $197.33 12.02 % -4.75 % 4
40 CRL SOLD 12.02 % 2020-08-03 $207.57 2020-08-04 $207.17 2020-10-05 $234.97 2020-10-05 $232.07 $232.07 $197.33 12.02 % -4.75 % 1
41 CRL SOLD 14.14 % 2020-07-15 $193.45 2020-07-16 $193.03 2020-09-14 $220.01 2020-09-14 $220.33 $221.97 $190.02 14.99 % -1.56 % 4
42 CRL SOLD 14.14 % 2020-07-15 $193.45 2020-07-16 $193.03 2020-09-14 $220.01 2020-09-14 $220.33 $221.97 $190.02 14.99 % -1.56 % 1
43 CRL SOLD 7.19 % 2020-06-03 $189.72 2020-06-04 $188.26 2020-08-03 $207.57 2020-08-03 $201.80 $203.26 $165.76 7.97 % -11.95 % 4
44 CRL SOLD 7.19 % 2020-06-03 $189.72 2020-06-04 $188.26 2020-08-03 $207.57 2020-08-03 $201.80 $203.26 $165.76 7.97 % -11.95 % 1
45 CRL SOLD 12.46 % 2020-05-29 $179.66 2020-06-01 $179.00 2020-07-31 $198.99 2020-07-31 $201.31 $203.26 $165.76 13.55 % -7.40 % 4
46 CRL SOLD 12.46 % 2020-05-29 $179.66 2020-06-01 $179.00 2020-07-31 $198.99 2020-07-31 $201.31 $203.26 $165.76 13.55 % -7.40 % 1
47 CRL SOLD 22.49 % 2020-04-08 $141.43 2020-04-09 $144.71 2020-06-08 $185.04 2020-06-08 $177.26 $189.85 $133.57 31.19 % -7.70 % 5
48 CRL SOLD 22.49 % 2020-04-08 $141.43 2020-04-09 $144.71 2020-06-08 $185.04 2020-06-08 $177.26 $189.85 $133.57 31.19 % -7.70 % 3
49 CRL SOLD 30.00 % 2019-11-12 $135.12 2019-11-13 $134.44 2020-02-21 $173.64 2020-02-21 $174.77 $174.77 $134.08 30.00 % -0.27 % 5
50 CRL SOLD 30.52 % 2019-11-01 $132.72 2019-11-04 $133.90 2020-02-21 $173.64 2020-02-21 $174.77 $174.77 $126.06 30.52 % -5.86 % 3

Average Return: 7.24 %

Average High Return: 12.30 %

Average Low Return: -8.05 %

Stock Details Yahoo Finance: CRL

Stock Chart:CRL

By: StockDomo.com