StockDomo.com

CRM Profile

Created CRM on Fri Apr 26 19:30:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CRM HOLD -13.20 % 2022-08-24 $180.01 2022-08-25 $168.58 2022-09-26 $146.32 $176.30 $144.79 4.58 % -14.11 % 3
2 CRM SOLD -2.26 % 2022-06-02 $188.40 2022-06-03 $185.00 2022-08-02 $183.79 2022-08-02 $180.81 $192.68 $157.65 4.15 % -14.78 % 3
3 CRM SOLD -27.25 % 2022-03-18 $218.80 2022-03-21 $218.19 2022-05-20 $159.65 2022-05-20 $158.74 $222.16 $154.64 1.82 % -29.13 % 3
4 CRM SOLD -24.73 % 2021-11-29 $296.74 2021-11-30 $296.19 2022-01-31 $232.63 2022-01-31 $222.95 $299.27 $207.51 1.04 % -29.94 % 3
5 CRM SOLD 0.73 % 2021-09-24 $285.63 2021-09-27 $282.44 2021-11-26 $284.21 2021-11-26 $284.50 $311.75 $266.14 10.38 % -5.77 % 4
6 CRM SOLD 0.73 % 2021-09-24 $285.63 2021-09-27 $282.44 2021-11-26 $284.21 2021-11-26 $284.50 $311.75 $266.14 10.38 % -5.77 % 1
7 CRM SOLD 5.44 % 2021-09-23 $277.86 2021-09-24 $278.50 2021-11-23 $291.42 2021-11-23 $293.65 $311.75 $266.14 11.94 % -4.44 % 4
8 CRM SOLD 5.44 % 2021-09-23 $277.86 2021-09-24 $278.50 2021-11-23 $291.42 2021-11-23 $293.65 $311.75 $266.14 11.94 % -4.44 % 1
9 CRM SOLD 1.81 % 2021-05-28 $238.10 2021-06-01 $238.00 2021-08-02 $240.86 2021-08-02 $242.31 $253.50 $229.43 6.51 % -3.60 % 5
10 CRM SOLD 6.22 % 2021-05-19 $221.34 2021-05-20 $222.98 2021-07-19 $237.55 2021-07-19 $236.84 $253.50 $222.36 13.69 % -0.28 % 3
11 CRM SOLD -15.58 % 2020-11-05 $260.22 2020-11-06 $260.00 2021-01-05 $221.52 2021-01-05 $219.49 $270.92 $215.63 4.20 % -17.07 % 3
12 CRM SOLD -7.12 % 2020-08-26 $272.32 2020-08-27 $267.00 2020-10-27 $250.30 2020-10-27 $248.00 $284.50 $233.63 6.55 % -12.50 % 1
13 CRM SOLD -1.57 % 2020-08-25 $216.05 2020-08-26 $251.96 2020-10-27 $250.30 2020-10-27 $248.00 $284.50 $233.63 12.91 % -7.27 % 1
14 CRM SOLD 23.15 % 2020-08-03 $203.19 2020-08-04 $203.00 2020-10-05 $251.53 2020-10-05 $250.00 $284.50 $191.72 40.15 % -5.56 % 6
15 CRM SOLD 23.15 % 2020-08-03 $203.19 2020-08-04 $203.00 2020-10-05 $251.53 2020-10-05 $250.00 $284.50 $191.72 40.15 % -5.56 % 4
16 CRM SOLD 23.15 % 2020-08-03 $203.19 2020-08-04 $203.00 2020-10-05 $251.53 2020-10-05 $250.00 $284.50 $191.72 40.15 % -5.56 % 2
17 CRM SOLD 23.15 % 2020-08-03 $203.19 2020-08-04 $203.00 2020-10-05 $251.53 2020-10-05 $250.00 $284.50 $191.72 40.15 % -5.56 % 1
18 CRM SOLD 11.34 % 2020-03-10 $161.34 2020-03-11 $157.68 2020-05-11 $182.67 2020-05-11 $175.56 $176.08 $115.29 11.67 % -26.88 % 5
19 CRM SOLD 23.94 % 2019-10-28 $154.79 2019-10-29 $154.78 2020-02-21 $189.50 2020-02-21 $191.84 $191.84 $154.42 23.94 % -0.23 % 5
20 CRM SOLD -1.98 % 2019-08-26 $155.14 2019-08-27 $154.26 2019-10-28 $154.79 2019-10-28 $151.20 $158.22 $141.49 2.57 % -8.28 % 3
21 CRM SOLD -4.21 % 2019-08-23 $151.57 2019-08-26 $153.51 2019-10-25 $150.49 2019-10-25 $147.05 $158.22 $141.49 3.07 % -7.83 % 5
22 CRM SOLD -7.98 % 2019-06-20 $157.20 2019-06-21 $156.67 2019-08-20 $145.54 2019-08-20 $144.16 $161.61 $137.87 3.15 % -12.00 % 3
23 CRM SOLD -10.83 % 2019-06-05 $158.44 2019-06-06 $158.50 2019-08-05 $142.82 2019-08-05 $141.34 $162.99 $141.34 2.83 % -10.83 % 3
24 CRM SOLD -10.06 % 2019-06-04 $150.81 2019-06-05 $157.15 2019-08-05 $142.82 2019-08-05 $141.34 $162.99 $141.34 3.72 % -10.06 % 5
25 CRM SOLD 0.02 % 2019-02-28 $163.65 2019-03-01 $165.15 2019-04-30 $165.35 2019-04-30 $165.19 $167.56 $150.25 1.46 % -9.02 % 4
26 CRM SOLD 0.02 % 2019-02-28 $163.65 2019-03-01 $165.15 2019-04-30 $165.35 2019-04-30 $165.19 $167.56 $150.25 1.46 % -9.02 % 1
27 CRM SOLD 5.95 % 2018-11-28 $140.64 2018-11-29 $139.85 2019-01-28 $147.33 2019-01-28 $148.17 $153.27 $120.16 9.60 % -14.08 % 5
28 CRM SOLD -12.26 % 2018-08-24 $152.30 2018-08-27 $154.71 2018-10-26 $135.52 2018-10-26 $135.75 $161.19 $133.00 4.19 % -14.03 % 6
29 CRM SOLD -12.26 % 2018-08-24 $152.30 2018-08-27 $154.71 2018-10-26 $135.52 2018-10-26 $135.75 $161.19 $133.00 4.19 % -14.03 % 4
30 CRM SOLD -12.26 % 2018-08-24 $152.30 2018-08-27 $154.71 2018-10-26 $135.52 2018-10-26 $135.75 $161.19 $133.00 4.19 % -14.03 % 2
31 CRM SOLD -12.26 % 2018-08-24 $152.30 2018-08-27 $154.71 2018-10-26 $135.52 2018-10-26 $135.75 $161.19 $133.00 4.19 % -14.03 % 1
32 CRM SOLD 2.88 % 2018-07-11 $145.25 2018-07-12 $145.80 2018-09-10 $151.32 2018-09-10 $150.00 $154.97 $135.39 6.29 % -7.14 % 6
33 CRM SOLD 2.88 % 2018-07-11 $145.25 2018-07-12 $145.80 2018-09-10 $151.32 2018-09-10 $150.00 $154.97 $135.39 6.29 % -7.14 % 4
34 CRM SOLD 2.88 % 2018-07-11 $145.25 2018-07-12 $145.80 2018-09-10 $151.32 2018-09-10 $150.00 $154.97 $135.39 6.29 % -7.14 % 2
35 CRM SOLD 2.88 % 2018-07-11 $145.25 2018-07-12 $145.80 2018-09-10 $151.32 2018-09-10 $150.00 $154.97 $135.39 6.29 % -7.14 % 1
36 CRM SOLD 5.87 % 2018-06-14 $138.41 2018-06-15 $138.07 2018-08-14 $146.57 2018-08-14 $146.18 $149.35 $131.67 8.17 % -4.64 % 6
37 CRM SOLD 5.87 % 2018-06-14 $138.41 2018-06-15 $138.07 2018-08-14 $146.57 2018-08-14 $146.18 $149.35 $131.67 8.17 % -4.64 % 4
38 CRM SOLD 5.87 % 2018-06-14 $138.41 2018-06-15 $138.07 2018-08-14 $146.57 2018-08-14 $146.18 $149.35 $131.67 8.17 % -4.64 % 2
39 CRM SOLD 5.87 % 2018-06-14 $138.41 2018-06-15 $138.07 2018-08-14 $146.57 2018-08-14 $146.18 $149.35 $131.67 8.17 % -4.64 % 1
40 CRM SOLD 5.55 % 2018-03-26 $118.97 2018-03-27 $120.09 2018-05-29 $126.88 2018-05-29 $126.75 $131.00 $111.34 9.08 % -7.29 % 3
41 CRM SOLD 1.95 % 2018-03-06 $124.48 2018-03-07 $123.38 2018-05-07 $126.97 2018-05-07 $125.79 $128.87 $111.34 4.45 % -9.76 % 4
42 CRM SOLD 1.95 % 2018-03-06 $124.48 2018-03-07 $123.38 2018-05-07 $126.97 2018-05-07 $125.79 $128.87 $111.34 4.45 % -9.76 % 1
43 CRM SOLD 2.38 % 2018-03-05 $122.50 2018-03-06 $122.87 2018-05-07 $126.97 2018-05-07 $125.79 $128.87 $111.34 4.88 % -9.38 % 4
44 CRM SOLD 2.38 % 2018-03-05 $122.50 2018-03-06 $122.87 2018-05-07 $126.97 2018-05-07 $125.79 $128.87 $111.34 4.88 % -9.38 % 1
45 CRM SOLD 1.88 % 2018-03-01 $119.43 2018-03-02 $118.65 2018-05-01 $123.11 2018-05-01 $120.88 $128.87 $111.34 8.61 % -6.16 % 2
46 CRM SOLD 1.88 % 2018-03-01 $119.43 2018-03-02 $118.65 2018-05-01 $123.11 2018-05-01 $120.88 $128.87 $111.34 8.61 % -6.16 % 1
47 CRM SOLD 12.79 % 2018-01-12 $110.24 2018-01-16 $110.85 2018-03-19 $124.98 2018-03-19 $125.03 $128.87 $102.37 16.26 % -7.65 % 6
48 CRM SOLD 12.79 % 2018-01-12 $110.24 2018-01-16 $110.85 2018-03-19 $124.98 2018-03-19 $125.03 $128.87 $102.37 16.26 % -7.65 % 4
49 CRM SOLD 12.79 % 2018-01-12 $110.24 2018-01-16 $110.85 2018-03-19 $124.98 2018-03-19 $125.03 $128.87 $102.37 16.26 % -7.65 % 2
50 CRM SOLD 12.79 % 2018-01-12 $110.24 2018-01-16 $110.85 2018-03-19 $124.98 2018-03-19 $125.03 $128.87 $102.37 16.26 % -7.65 % 1

Average Return: 1.65 %

Average High Return: 10.17 %

Average Low Return: -9.43 %

Stock Details Yahoo Finance: CRM

Stock Chart:CRM

By: StockDomo.com