StockDomo.com

CRNC Profile

Created CRNC on Fri Apr 26 19:30:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CRNC SOLD -32.93 % 2021-11-12 $105.02 2021-11-15 $105.82 2022-01-14 $69.49 2022-01-14 $70.97 $109.05 $63.00 3.05 % -40.46 % 5
2 CRNC SOLD -0.11 % 2021-09-13 $105.37 2021-09-14 $105.94 2021-11-15 $105.66 2021-11-15 $105.82 $114.85 $82.29 8.41 % -22.32 % 5
3 CRNC SOLD -26.68 % 2021-08-09 $114.55 2021-08-10 $115.93 2021-10-11 $85.57 2021-10-11 $85.00 $125.73 $82.29 8.45 % -29.02 % 3
4 CRNC SOLD -24.49 % 2021-03-11 $112.61 2021-03-12 $107.06 2021-05-11 $85.58 2021-05-11 $80.84 $115.01 $80.80 7.43 % -24.53 % 3
5 CRNC SOLD -17.00 % 2021-01-15 $120.25 2021-01-19 $124.40 2021-03-22 $105.43 2021-03-22 $103.25 $139.00 $83.03 11.74 % -33.26 % 4
6 CRNC SOLD -17.00 % 2021-01-15 $120.25 2021-01-19 $124.40 2021-03-22 $105.43 2021-03-22 $103.25 $139.00 $83.03 11.74 % -33.26 % 1
7 CRNC SOLD 11.13 % 2020-12-22 $109.08 2020-12-23 $113.10 2021-02-22 $117.86 2021-02-22 $125.69 $139.00 $95.23 22.90 % -15.80 % 4
8 CRNC SOLD 11.13 % 2020-12-22 $109.08 2020-12-23 $113.10 2021-02-22 $117.86 2021-02-22 $125.69 $139.00 $95.23 22.90 % -15.80 % 1
9 CRNC SOLD 34.55 % 2020-12-17 $102.50 2020-12-18 $101.28 2021-02-16 $124.95 2021-02-16 $136.27 $136.27 $95.00 34.55 % -6.20 % 4
10 CRNC SOLD 34.55 % 2020-12-17 $102.50 2020-12-18 $101.28 2021-02-16 $124.95 2021-02-16 $136.27 $136.27 $95.00 34.55 % -6.20 % 1
11 CRNC SOLD 37.59 % 2020-11-20 $84.07 2020-11-23 $85.93 2021-01-22 $124.71 2021-01-22 $118.23 $126.12 $80.21 46.77 % -6.66 % 4
12 CRNC SOLD 37.59 % 2020-11-20 $84.07 2020-11-23 $85.93 2021-01-22 $124.71 2021-01-22 $118.23 $126.12 $80.21 46.77 % -6.66 % 1
13 CRNC SOLD 72.61 % 2020-11-16 $72.53 2020-11-17 $72.07 2021-01-19 $119.05 2021-01-19 $124.40 $124.40 $67.50 72.61 % -6.34 % 1
14 CRNC SOLD 63.78 % 2020-10-23 $65.20 2020-10-27 $65.96 2020-12-28 $103.66 2020-12-28 $108.03 $113.50 $54.01 72.07 % -18.12 % 1
15 CRNC SOLD 25.70 % 2020-09-16 $61.60 2020-09-17 $59.50 2020-11-16 $72.53 2020-11-16 $74.79 $74.79 $46.26 25.70 % -22.25 % 1
16 CRNC SOLD -10.00 % 2020-08-05 $54.42 2020-08-06 $54.72 2020-10-05 $50.00 2020-10-05 $49.25 $62.44 $45.86 14.11 % -16.19 % 1
17 CRNC SOLD -8.80 % 2020-08-04 $50.52 2020-08-05 $54.00 2020-10-05 $50.00 2020-10-05 $49.25 $62.44 $45.86 15.63 % -15.07 % 1
18 CRNC SOLD 24.75 % 2020-06-19 $44.40 2020-06-22 $44.36 2020-08-21 $55.39 2020-08-21 $55.34 $58.48 $34.23 31.83 % -22.84 % 1
19 CRNC SOLD 23.62 % 2020-06-08 $41.42 2020-06-09 $40.99 2020-08-10 $49.87 2020-08-10 $50.67 $55.69 $34.23 35.86 % -16.49 % 4
20 CRNC SOLD 23.62 % 2020-06-08 $41.42 2020-06-09 $40.99 2020-08-10 $49.87 2020-08-10 $50.67 $55.69 $34.23 35.86 % -16.49 % 1
21 CRNC SOLD 34.54 % 2020-06-04 $39.25 2020-06-08 $38.94 2020-08-07 $50.33 2020-08-07 $52.39 $55.69 $34.23 43.01 % -12.10 % 1
22 CRNC SOLD 1.81 % 2020-06-03 $38.01 2020-06-04 $39.29 2020-08-03 $41.48 2020-08-03 $40.00 $45.35 $34.23 15.42 % -12.88 % 1
23 CRNC SOLD 6.70 % 2020-06-02 $36.02 2020-06-03 $37.49 2020-08-03 $41.48 2020-08-03 $40.00 $45.35 $34.23 20.97 % -8.70 % 1
24 CRNC SOLD 15.14 % 2020-06-01 $35.01 2020-06-02 $34.74 2020-08-03 $41.48 2020-08-03 $40.00 $45.35 $34.23 30.54 % -1.47 % 1
25 CRNC SOLD 13.42 % 2020-05-22 $33.20 2020-05-26 $33.54 2020-07-27 $39.62 2020-07-27 $38.04 $45.35 $27.15 35.21 % -19.05 % 1
26 CRNC SOLD 24.87 % 2020-05-21 $32.06 2020-05-22 $32.33 2020-07-21 $40.34 2020-07-21 $40.37 $45.35 $27.15 40.27 % -16.02 % 1
27 CRNC SOLD 24.62 % 2020-05-20 $30.28 2020-05-21 $30.55 2020-07-20 $39.96 2020-07-20 $38.07 $45.35 $27.15 48.45 % -11.13 % 1
28 CRNC SOLD 62.53 % 2020-04-01 $18.58 2020-04-02 $18.71 2020-06-01 $35.01 2020-06-01 $30.41 $34.48 $15.39 84.29 % -17.74 % 5
29 CRNC SOLD 62.53 % 2020-04-01 $18.58 2020-04-02 $18.71 2020-06-01 $35.01 2020-06-01 $30.41 $34.48 $15.39 84.29 % -17.74 % 3
30 CRNC SOLD 66.08 % 2020-03-30 $18.27 2020-03-31 $18.31 2020-06-01 $35.01 2020-06-01 $30.41 $34.48 $14.31 88.31 % -21.85 % 3
31 CRNC SOLD 57.47 % 2020-03-13 $17.62 2020-03-16 $15.52 2020-05-15 $25.70 2020-05-15 $24.44 $25.86 $11.39 66.62 % -26.61 % 5
32 CRNC SOLD 57.47 % 2020-03-13 $17.62 2020-03-16 $15.52 2020-05-15 $25.70 2020-05-15 $24.44 $25.86 $11.39 66.62 % -26.61 % 3
33 CRNC SOLD -28.32 % 2020-02-21 $26.53 2020-02-24 $25.39 2020-04-24 $19.29 2020-04-24 $18.20 $26.77 $11.39 5.44 % -55.14 % 1
34 CRNC SOLD 62.94 % 2019-12-10 $15.68 2019-12-11 $15.65 2020-02-21 $26.53 2020-02-21 $25.50 $25.50 $15.21 62.94 % -2.81 % 5
35 CRNC SOLD 62.94 % 2019-12-10 $15.68 2019-12-11 $15.65 2020-02-21 $26.53 2020-02-21 $25.50 $25.50 $15.21 62.94 % -2.81 % 3
36 CRNC SOLD 60.98 % 2019-10-21 $15.78 2019-10-22 $15.84 2020-02-21 $26.53 2020-02-21 $25.50 $25.50 $14.41 60.98 % -9.03 % 5
37 CRNC SOLD 60.98 % 2019-10-21 $15.78 2019-10-22 $15.84 2020-02-21 $26.53 2020-02-21 $25.50 $25.50 $14.41 60.98 % -9.03 % 3

Average Return: 24.60 %

Average High Return: 38.92 %

Average Low Return: -17.42 %

Stock Details Yahoo Finance: CRNC

Stock Chart:CRNC

By: StockDomo.com