StockDomo.com

CRNX Profile

Created CRNX on Fri Apr 26 19:30:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CRNX HOLD -19.51 % 2022-08-15 $22.37 2022-08-16 $22.50 2022-09-26 $18.11 $22.85 $17.79 1.56 % -20.93 % 5
2 CRNX HOLD -16.89 % 2022-08-10 $21.77 2022-08-11 $21.79 2022-09-26 $18.11 $22.85 $17.79 4.86 % -18.36 % 5
3 CRNX SOLD 8.05 % 2022-06-24 $19.61 2022-06-27 $19.74 2022-08-26 $19.52 2022-08-26 $21.33 $22.85 $17.29 15.75 % -12.41 % 3
4 CRNX SOLD 1.56 % 2022-05-17 $21.27 2022-05-18 $20.48 2022-07-18 $19.40 2022-07-18 $20.80 $22.34 $15.91 9.08 % -22.31 % 3
5 CRNX SOLD -22.20 % 2022-03-31 $21.95 2022-04-01 $21.80 2022-05-31 $16.75 2022-05-31 $16.96 $27.86 $16.02 27.80 % -26.51 % 5
6 CRNX SOLD -22.20 % 2022-03-31 $21.95 2022-04-01 $21.80 2022-05-31 $16.75 2022-05-31 $16.96 $27.86 $16.02 27.80 % -26.51 % 3
7 CRNX SOLD 13.27 % 2021-10-21 $22.57 2021-10-22 $22.61 2021-12-21 $26.18 2021-12-21 $25.61 $28.78 $21.15 27.29 % -6.46 % 3
8 CRNX SOLD 12.03 % 2021-09-07 $25.23 2021-09-08 $25.44 2021-11-08 $27.81 2021-11-08 $28.50 $28.50 $18.97 12.03 % -25.43 % 1
9 CRNX SOLD 11.43 % 2021-09-02 $24.30 2021-09-03 $24.24 2021-11-02 $26.34 2021-11-02 $27.01 $27.35 $18.97 12.83 % -21.74 % 1
10 CRNX SOLD -8.48 % 2021-08-13 $22.26 2021-08-16 $21.81 2021-10-15 $19.49 2021-10-15 $19.96 $25.50 $19.15 16.92 % -12.20 % 1
11 CRNX SOLD 2.43 % 2021-08-11 $19.12 2021-08-12 $18.94 2021-10-11 $19.55 2021-10-11 $19.40 $25.50 $18.83 34.64 % -0.58 % 3
12 CRNX SOLD 8.03 % 2021-04-01 $16.00 2021-04-05 $16.19 2021-06-04 $16.94 2021-06-04 $17.49 $19.24 $15.15 18.84 % -6.42 % 3
13 CRNX SOLD 4.72 % 2021-01-06 $14.20 2021-01-07 $14.42 2021-03-08 $14.62 2021-03-08 $15.10 $18.09 $13.83 25.45 % -4.09 % 3
14 CRNX SOLD 16.65 % 2020-12-23 $13.84 2020-12-24 $13.93 2021-02-22 $15.92 2021-02-22 $16.25 $18.09 $12.77 29.86 % -8.33 % 3
15 CRNX SOLD -20.04 % 2020-10-13 $16.77 2020-10-14 $16.72 2020-12-14 $13.73 2020-12-14 $13.37 $17.84 $11.61 6.70 % -30.56 % 5
16 CRNX SOLD -16.76 % 2020-06-17 $18.58 2020-06-18 $18.38 2020-08-17 $15.90 2020-08-17 $15.30 $23.70 $13.12 28.94 % -28.62 % 5
17 CRNX SOLD -12.57 % 2020-06-15 $17.06 2020-06-16 $17.50 2020-08-17 $15.90 2020-08-17 $15.30 $23.70 $13.12 35.43 % -25.03 % 3
18 CRNX SOLD 1.67 % 2020-06-10 $16.76 2020-06-11 $16.14 2020-08-10 $17.02 2020-08-10 $16.41 $23.70 $13.12 46.84 % -18.71 % 3
19 CRNX SOLD -29.32 % 2020-05-15 $19.70 2020-05-18 $20.70 2020-07-17 $14.50 2020-07-17 $14.63 $23.70 $14.00 14.49 % -32.37 % 5
20 CRNX SOLD -18.85 % 2020-05-13 $19.49 2020-05-14 $19.15 2020-07-13 $14.59 2020-07-13 $15.54 $23.70 $15.01 23.76 % -21.62 % 5
21 CRNX SOLD -21.63 % 2020-05-11 $19.40 2020-05-12 $19.83 2020-07-13 $14.59 2020-07-13 $15.54 $23.70 $15.01 19.52 % -24.31 % 5
22 CRNX SOLD 13.08 % 2019-12-10 $21.39 2019-12-11 $21.41 2020-02-21 $23.58 2020-02-21 $24.21 $24.21 $20.97 13.08 % -2.06 % 5
23 CRNX SOLD -2.73 % 2019-04-22 $24.15 2019-04-23 $24.16 2019-06-24 $23.74 2019-06-24 $23.50 $28.81 $21.27 19.25 % -11.96 % 3
24 CRNX SOLD 1.58 % 2019-03-18 $25.41 2019-03-19 $25.39 2019-05-20 $26.38 2019-05-20 $25.79 $26.72 $21.43 5.24 % -15.60 % 3
25 CRNX SOLD 15.51 % 2018-08-01 $25.40 2018-08-02 $25.40 2018-10-01 $27.49 2018-10-01 $29.34 $42.00 $24.30 65.35 % -4.33 % 5
26 CRNX SOLD 15.51 % 2018-08-01 $25.40 2018-08-02 $25.40 2018-10-01 $27.49 2018-10-01 $29.34 $42.00 $24.30 65.35 % -4.33 % 3

Average Return: -3.30 %

Average High Return: 23.41 %

Average Low Return: -16.61 %

Stock Details Yahoo Finance: CRNX

Stock Chart:CRNX

By: StockDomo.com