StockDomo.com

CRON Profile

Created CRON on Fri Apr 26 19:30:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CRON SOLD -9.61 % 2022-07-20 $3.31 2022-07-21 $3.33 2022-09-19 $3.06 2022-09-19 $3.01 $3.60 $2.84 8.11 % -14.71 % 3
2 CRON SOLD -0.99 % 2022-07-18 $3.01 2022-07-19 $3.04 2022-09-19 $3.06 2022-09-19 $3.01 $3.60 $2.84 18.42 % -6.58 % 3
3 CRON SOLD 0.00% 2022-07-14 $3.12 2022-07-15 $3.13 2022-09-13 $3.09 2022-09-13 $3.13 $3.60 $2.84 15.02 % -9.27 % 3
4 CRON SOLD -15.67 % 2022-05-16 $3.43 2022-05-17 $3.51 2022-07-18 $3.01 2022-07-18 $2.96 $3.61 $2.57 2.85 % -26.78 % 3
5 CRON SOLD -38.31 % 2021-11-12 $6.26 2021-11-15 $6.29 2022-01-14 $3.93 2022-01-14 $3.88 $6.44 $3.74 2.38 % -40.54 % 3
6 CRON SOLD -36.38 % 2021-11-08 $6.71 2021-11-09 $6.24 2022-01-10 $3.96 2022-01-10 $3.97 $6.44 $3.74 3.21 % -40.06 % 3
7 CRON SOLD -16.50 % 2021-05-28 $9.01 2021-06-01 $8.85 2021-08-02 $7.33 2021-08-02 $7.39 $9.42 $6.95 6.44 % -21.47 % 5
8 CRON SOLD -16.50 % 2021-05-28 $9.01 2021-06-01 $8.85 2021-08-02 $7.33 2021-08-02 $7.39 $9.42 $6.95 6.44 % -21.47 % 3
9 CRON SOLD -43.46 % 2021-02-10 $15.55 2021-02-11 $15.37 2021-04-12 $8.17 2021-04-12 $8.69 $15.40 $8.55 0.20 % -44.37 % 1
10 CRON SOLD -44.29 % 2021-02-09 $13.59 2021-02-10 $15.60 2021-04-12 $8.17 2021-04-12 $8.69 $15.83 $8.55 1.47 % -45.19 % 1
11 CRON SOLD -33.97 % 2021-02-08 $12.82 2021-02-09 $13.16 2021-04-12 $8.17 2021-04-12 $8.69 $15.83 $8.55 20.29 % -35.03 % 4
12 CRON SOLD -33.97 % 2021-02-08 $12.82 2021-02-09 $13.16 2021-04-12 $8.17 2021-04-12 $8.69 $15.83 $8.55 20.29 % -35.03 % 1
13 CRON SOLD -22.82 % 2021-02-03 $12.25 2021-02-04 $12.40 2021-04-05 $9.33 2021-04-05 $9.57 $15.83 $8.66 27.66 % -30.16 % 1
14 CRON SOLD -5.13 % 2021-01-14 $11.26 2021-01-15 $11.50 2021-03-16 $10.19 2021-03-16 $10.91 $15.83 $8.66 37.65 % -24.70 % 1
15 CRON SOLD -4.03 % 2021-01-13 $10.70 2021-01-14 $10.91 2021-03-15 $10.67 2021-03-15 $10.47 $15.83 $8.66 45.10 % -20.62 % 1
16 CRON SOLD 5.65 % 2021-01-11 $9.80 2021-01-12 $9.91 2021-03-15 $10.67 2021-03-15 $10.47 $15.83 $8.66 59.74 % -12.61 % 1
17 CRON SOLD 23.86 % 2021-01-04 $7.61 2021-01-05 $7.67 2021-03-08 $9.44 2021-03-08 $9.50 $15.83 $7.41 106.39 % -3.39 % 3
18 CRON SOLD 15.11 % 2020-11-30 $8.85 2020-12-01 $9.00 2021-02-01 $10.20 2021-02-01 $10.36 $11.75 $6.90 30.56 % -23.33 % 1
19 CRON SOLD 8.31 % 2020-11-05 $6.46 2020-11-06 $7.08 2021-01-05 $7.52 2021-01-05 $7.67 $9.15 $6.63 29.24 % -6.36 % 5
20 CRON SOLD 15.81 % 2020-11-02 $6.01 2020-11-03 $6.01 2021-01-04 $7.61 2021-01-04 $6.96 $9.15 $5.44 52.25 % -9.48 % 3
21 CRON SOLD 39.00 % 2020-10-08 $5.85 2020-10-09 $6.00 2020-12-08 $8.64 2020-12-08 $8.34 $9.15 $5.17 52.50 % -13.83 % 3
22 CRON SOLD 5.90 % 2020-05-21 $6.20 2020-05-22 $6.27 2020-07-21 $6.71 2020-07-21 $6.64 $8.13 $5.82 29.67 % -7.18 % 3
23 CRON SOLD -17.90 % 2019-02-04 $23.25 2019-02-05 $22.35 2019-04-08 $17.56 2019-04-08 $18.35 $24.37 $17.24 9.04 % -22.86 % 1
24 CRON SOLD -15.77 % 2019-02-01 $20.81 2019-02-04 $21.82 2019-04-05 $18.40 2019-04-05 $18.38 $25.10 $17.24 15.03 % -20.99 % 1
25 CRON SOLD -8.64 % 2019-01-31 $19.68 2019-02-01 $20.25 2019-04-02 $18.26 2019-04-02 $18.50 $25.10 $17.24 23.95 % -14.86 % 1
26 CRON SOLD 0.65 % 2019-01-28 $18.48 2019-01-29 $18.48 2019-04-01 $18.61 2019-04-01 $18.60 $25.10 $17.24 35.82 % -6.71 % 4
27 CRON SOLD 0.65 % 2019-01-28 $18.48 2019-01-29 $18.48 2019-04-01 $18.61 2019-04-01 $18.60 $25.10 $17.24 35.82 % -6.71 % 1
28 CRON SOLD 98.91 % 2018-12-03 $10.17 2018-12-04 $10.97 2019-02-04 $23.25 2019-02-04 $21.82 $21.82 $9.56 98.91 % -12.85 % 3
29 CRON SOLD 37.41 % 2018-10-10 $9.60 2018-10-11 $9.41 2018-12-10 $12.88 2018-12-10 $12.93 $13.95 $6.50 48.25 % -30.92 % 3
30 CRON SOLD -32.08 % 2018-08-27 $12.04 2018-08-28 $11.69 2018-10-29 $6.80 2018-10-29 $7.94 $15.30 $7.51 30.88 % -35.76 % 1
31 CRON SOLD 17.88 % 2018-08-20 $7.32 2018-08-21 $8.22 2018-10-22 $8.52 2018-10-22 $9.69 $15.30 $7.62 86.13 % -7.30 % 5
32 CRON SOLD 17.88 % 2018-08-20 $7.32 2018-08-21 $8.22 2018-10-22 $8.52 2018-10-22 $9.69 $15.30 $7.62 86.13 % -7.30 % 3
33 CRON SOLD -7.45 % 2018-06-20 $7.22 2018-06-21 $7.25 2018-08-20 $7.32 2018-08-20 $6.71 $8.11 $5.61 11.86 % -22.62 % 5
34 CRON SOLD -27.05 % 2018-06-06 $7.93 2018-06-07 $8.06 2018-08-06 $5.88 2018-08-06 $5.88 $8.15 $5.64 1.12 % -30.02 % 5
35 CRON SOLD -14.18 % 2018-06-01 $6.84 2018-06-04 $6.91 2018-08-03 $5.86 2018-08-03 $5.93 $8.15 $5.64 17.95 % -18.38 % 3
36 CRON SOLD -10.51 % 2018-04-16 $7.73 2018-04-17 $7.80 2018-06-18 $6.78 2018-06-18 $6.98 $8.15 $5.50 4.49 % -29.49 % 5
37 CRON SOLD -10.51 % 2018-04-16 $7.73 2018-04-17 $7.80 2018-06-18 $6.78 2018-06-18 $6.98 $8.15 $5.50 4.49 % -29.49 % 3

Average Return: -4.83 %

Average High Return: 29.34 %

Average Low Return: -21.31 %

Stock Details Yahoo Finance: CRON

Stock Chart:CRON

By: StockDomo.com