StockDomo.com

CRS Profile

Created CRS on Fri Apr 26 19:30:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CRS HOLD 4.44 % 2022-07-28 $31.12 2022-07-29 $31.52 2022-09-26 $32.92 $39.43 $31.16 25.10 % -1.14 % 3
2 CRS SOLD -24.61 % 2022-04-28 $40.73 2022-04-29 $39.78 2022-06-28 $28.90 2022-06-28 $29.99 $40.63 $27.73 2.14 % -30.29 % 3
3 CRS SOLD 9.86 % 2022-02-11 $38.73 2022-02-14 $38.73 2022-04-18 $42.52 2022-04-18 $42.55 $43.83 $33.84 13.17 % -12.63 % 5
4 CRS SOLD 31.27 % 2022-02-09 $31.36 2022-02-10 $30.92 2022-04-11 $39.84 2022-04-11 $40.59 $43.83 $30.84 41.75 % -0.26 % 3
5 CRS SOLD 42.64 % 2022-02-02 $30.87 2022-02-03 $30.58 2022-04-04 $43.27 2022-04-04 $43.62 $43.62 $28.57 42.64 % -6.57 % 3
6 CRS SOLD 15.81 % 2022-01-04 $31.53 2022-01-05 $31.75 2022-03-07 $35.79 2022-03-07 $36.77 $40.14 $27.55 26.43 % -13.23 % 3
7 CRS SOLD -4.02 % 2021-11-05 $32.76 2021-11-08 $33.60 2022-01-07 $32.48 2022-01-07 $32.25 $34.43 $26.84 2.47 % -20.12 % 3
8 CRS SOLD -22.56 % 2021-05-27 $49.02 2021-05-28 $49.02 2021-07-27 $37.94 2021-07-27 $37.96 $49.20 $34.95 0.37 % -28.70 % 4
9 CRS SOLD -22.56 % 2021-05-27 $49.02 2021-05-28 $49.02 2021-07-27 $37.94 2021-07-27 $37.96 $49.20 $34.95 0.37 % -28.70 % 1
10 CRS SOLD 16.40 % 2021-03-30 $41.59 2021-03-31 $42.00 2021-06-01 $46.58 2021-06-01 $48.89 $49.20 $37.30 17.14 % -11.19 % 3
11 CRS SOLD -16.03 % 2021-03-11 $47.54 2021-03-12 $47.65 2021-05-11 $42.56 2021-05-11 $40.01 $48.06 $36.21 0.86 % -24.01 % 4
12 CRS SOLD -16.03 % 2021-03-11 $47.54 2021-03-12 $47.65 2021-05-11 $42.56 2021-05-11 $40.01 $48.06 $36.21 0.86 % -24.01 % 1
13 CRS SOLD 45.12 % 2020-11-09 $21.79 2020-11-10 $22.14 2021-01-11 $32.37 2021-01-11 $32.13 $34.58 $21.09 56.19 % -4.74 % 3
14 CRS SOLD 5.57 % 2020-05-18 $21.48 2020-05-19 $21.18 2020-07-20 $21.88 2020-07-20 $22.36 $30.86 $20.54 45.70 % -3.02 % 3
15 CRS SOLD -13.99 % 2019-10-28 $50.97 2019-10-29 $50.84 2020-02-21 $43.98 2020-02-21 $43.73 $54.16 $43.73 6.53 % -13.99 % 3
16 CRS SOLD 3.48 % 2019-08-28 $46.51 2019-08-29 $47.35 2019-10-28 $50.97 2019-10-28 $49.00 $56.33 $44.67 18.97 % -5.66 % 5
17 CRS SOLD 3.48 % 2019-08-28 $46.51 2019-08-29 $47.35 2019-10-28 $50.97 2019-10-28 $49.00 $56.33 $44.67 18.97 % -5.66 % 3
18 CRS SOLD 15.18 % 2019-08-01 $45.78 2019-08-02 $45.32 2019-10-01 $50.40 2019-10-01 $52.20 $56.33 $43.33 24.29 % -4.39 % 5
19 CRS SOLD 15.18 % 2019-08-01 $45.78 2019-08-02 $45.32 2019-10-01 $50.40 2019-10-01 $52.20 $56.33 $43.33 24.29 % -4.39 % 3
20 CRS SOLD -4.49 % 2019-05-02 $49.68 2019-05-03 $50.10 2019-07-02 $47.75 2019-07-02 $47.85 $51.87 $40.04 3.53 % -20.08 % 5
21 CRS SOLD -11.69 % 2019-04-11 $49.76 2019-04-12 $50.20 2019-06-11 $44.06 2019-06-11 $44.33 $53.00 $40.04 5.58 % -20.24 % 5
22 CRS SOLD -16.24 % 2019-04-05 $51.10 2019-04-08 $51.23 2019-06-07 $43.36 2019-06-07 $42.91 $53.00 $40.04 3.46 % -21.84 % 5
23 CRS SOLD -13.51 % 2019-03-29 $45.85 2019-04-01 $46.93 2019-05-31 $40.56 2019-05-31 $40.59 $53.00 $40.59 12.93 % -13.51 % 3
24 CRS SOLD 9.00 % 2019-01-10 $41.86 2019-01-14 $41.44 2019-03-15 $45.44 2019-03-15 $45.17 $48.88 $40.38 17.95 % -2.56 % 3
25 CRS SOLD 0.41 % 2018-08-02 $58.31 2018-08-03 $59.00 2018-10-02 $59.63 2018-10-02 $59.24 $60.78 $53.30 3.02 % -9.66 % 3
26 CRS SOLD 4.67 % 2018-07-24 $57.15 2018-07-25 $56.47 2018-09-24 $58.79 2018-09-24 $59.11 $60.78 $53.12 7.63 % -5.93 % 3
27 CRS SOLD 6.91 % 2018-06-22 $56.16 2018-06-25 $53.80 2018-08-24 $58.36 2018-08-24 $57.52 $59.95 $51.06 11.43 % -5.09 % 3
28 CRS SOLD -4.05 % 2018-05-16 $59.25 2018-05-17 $59.06 2018-07-16 $56.47 2018-07-16 $56.67 $61.49 $51.06 4.11 % -13.55 % 1
29 CRS SOLD -3.97 % 2018-04-27 $54.90 2018-04-30 $55.11 2018-06-29 $52.57 2018-06-29 $52.92 $61.49 $51.06 11.58 % -7.35 % 4
30 CRS SOLD -3.97 % 2018-04-27 $54.90 2018-04-30 $55.11 2018-06-29 $52.57 2018-06-29 $52.92 $61.49 $51.06 11.58 % -7.35 % 1
31 CRS SOLD -2.22 % 2017-12-18 $52.84 2017-12-19 $52.64 2018-02-20 $51.05 2018-02-20 $51.47 $54.61 $44.25 3.74 % -15.94 % 6
32 CRS SOLD -2.22 % 2017-12-18 $52.84 2017-12-19 $52.64 2018-02-20 $51.05 2018-02-20 $51.47 $54.61 $44.25 3.74 % -15.94 % 4
33 CRS SOLD -2.22 % 2017-12-18 $52.84 2017-12-19 $52.64 2018-02-20 $51.05 2018-02-20 $51.47 $54.61 $44.25 3.74 % -15.94 % 2
34 CRS SOLD -2.22 % 2017-12-18 $52.84 2017-12-19 $52.64 2018-02-20 $51.05 2018-02-20 $51.47 $54.61 $44.25 3.74 % -15.94 % 1
35 CRS SOLD 0.56 % 2017-10-03 $50.22 2017-10-04 $50.00 2017-12-04 $50.47 2017-12-04 $50.28 $51.88 $44.08 3.76 % -11.84 % 1
36 CRS SOLD -0.26 % 2017-10-02 $50.00 2017-10-03 $50.41 2017-12-04 $50.47 2017-12-04 $50.28 $51.88 $44.08 2.92 % -12.56 % 4
37 CRS SOLD -0.26 % 2017-10-02 $50.00 2017-10-03 $50.41 2017-12-04 $50.47 2017-12-04 $50.28 $51.88 $44.08 2.92 % -12.56 % 1
38 CRS SOLD 2.46 % 2017-09-29 $48.03 2017-10-02 $48.39 2017-12-01 $49.37 2017-12-01 $49.58 $51.88 $44.08 7.21 % -8.91 % 1
39 CRS SOLD 3.10 % 2017-09-26 $46.63 2017-09-27 $46.83 2017-11-27 $48.17 2017-11-27 $48.28 $51.88 $44.08 10.78 % -5.87 % 1
40 CRS SOLD 4.39 % 2017-09-25 $46.29 2017-09-26 $46.25 2017-11-27 $48.17 2017-11-27 $48.28 $51.88 $44.08 12.17 % -4.69 % 1
41 CRS SOLD 26.91 % 2017-08-22 $39.75 2017-08-23 $39.31 2017-10-23 $50.00 2017-10-23 $49.89 $50.98 $38.38 29.69 % -2.37 % 3
42 CRS SOLD 5.82 % 2017-07-17 $39.37 2017-07-18 $39.17 2017-09-18 $42.24 2017-09-18 $41.45 $41.63 $37.01 6.28 % -5.51 % 5
43 CRS SOLD 1.87 % 2017-07-11 $38.00 2017-07-12 $38.49 2017-09-11 $39.31 2017-09-11 $39.21 $41.63 $36.92 8.16 % -4.08 % 5
44 CRS SOLD 3.95 % 2017-07-10 $37.50 2017-07-11 $37.72 2017-09-11 $39.31 2017-09-11 $39.21 $41.63 $36.92 10.37 % -2.12 % 3
45 CRS SOLD 7.42 % 2017-06-28 $37.18 2017-06-29 $37.60 2017-08-28 $39.85 2017-08-28 $40.39 $41.38 $36.19 10.05 % -3.75 % 3
46 CRS SOLD 1.86 % 2017-06-08 $38.75 2017-06-09 $38.79 2017-08-08 $39.15 2017-08-08 $39.51 $41.38 $35.01 6.68 % -9.74 % 5
47 CRS SOLD 1.86 % 2017-06-08 $38.75 2017-06-09 $38.79 2017-08-08 $39.15 2017-08-08 $39.51 $41.38 $35.01 6.68 % -9.74 % 3
48 CRS SOLD -4.01 % 2017-04-25 $39.13 2017-04-26 $38.64 2017-06-26 $36.93 2017-06-26 $37.09 $41.50 $34.95 7.40 % -9.55 % 5
49 CRS SOLD -4.01 % 2017-04-25 $39.13 2017-04-26 $38.64 2017-06-26 $36.93 2017-06-26 $37.09 $41.50 $34.95 7.40 % -9.55 % 3

Average Return: 1.93 %

Average High Return: 12.42 %

Average Low Return: -11.15 %

Stock Details Yahoo Finance: CRS

Stock Chart:CRS

By: StockDomo.com