StockDomo.com

CRSP Profile

Created CRSP on Fri Apr 26 19:30:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CRSP SOLD -11.80 % 2022-07-06 $72.70 2022-07-07 $72.06 2022-09-06 $62.76 2022-09-06 $63.56 $86.95 $62.76 20.66 % -12.91 % 5
2 CRSP SOLD -19.42 % 2022-03-16 $65.54 2022-03-17 $64.87 2022-05-16 $51.54 2022-05-16 $52.27 $70.94 $42.51 9.36 % -34.47 % 3
3 CRSP SOLD -23.31 % 2021-08-05 $133.49 2021-08-06 $134.28 2021-10-05 $102.49 2021-10-05 $102.98 $142.64 $102.23 6.23 % -23.87 % 5
4 CRSP SOLD -23.31 % 2021-08-05 $133.49 2021-08-06 $134.28 2021-10-05 $102.49 2021-10-05 $102.98 $142.64 $102.23 6.23 % -23.87 % 3
5 CRSP SOLD 3.12 % 2021-04-20 $121.67 2021-04-21 $123.00 2021-06-21 $129.62 2021-06-21 $126.84 $137.59 $95.11 11.86 % -22.67 % 5
6 CRSP SOLD -39.71 % 2021-01-07 $194.43 2021-01-08 $198.93 2021-03-09 $125.63 2021-03-09 $119.93 $220.20 $100.00 10.69 % -49.73 % 4
7 CRSP SOLD -39.71 % 2021-01-07 $194.43 2021-01-08 $198.93 2021-03-09 $125.63 2021-03-09 $119.93 $220.20 $100.00 10.69 % -49.73 % 1
8 CRSP SOLD -17.71 % 2020-12-21 $166.84 2020-12-22 $174.99 2021-02-22 $138.56 2021-02-22 $144.00 $220.20 $142.15 25.84 % -18.77 % 1
9 CRSP SOLD 20.37 % 2020-12-03 $140.46 2020-12-04 $141.43 2021-02-02 $168.15 2021-02-02 $170.24 $220.20 $138.18 55.70 % -2.30 % 1
10 CRSP SOLD 32.48 % 2020-12-01 $129.58 2020-12-02 $128.71 2021-02-01 $165.68 2021-02-01 $170.51 $220.20 $125.22 71.08 % -2.71 % 1
11 CRSP SOLD 31.19 % 2020-11-30 $126.92 2020-12-01 $129.97 2021-02-01 $165.68 2021-02-01 $170.51 $220.20 $125.22 69.42 % -3.65 % 4
12 CRSP SOLD 31.19 % 2020-11-30 $126.92 2020-12-01 $129.97 2021-02-01 $165.68 2021-02-01 $170.51 $220.20 $125.22 69.42 % -3.65 % 1
13 CRSP SOLD 36.13 % 2020-11-27 $121.55 2020-11-30 $124.01 2021-01-29 $165.70 2021-01-29 $168.81 $220.20 $119.36 77.57 % -3.75 % 1
14 CRSP SOLD 52.19 % 2020-10-07 $97.68 2020-10-08 $100.00 2020-12-07 $149.72 2020-12-07 $152.19 $152.19 $84.38 52.19 % -15.62 % 3
15 CRSP SOLD 10.55 % 2020-08-19 $101.64 2020-08-20 $100.68 2020-10-19 $107.72 2020-10-19 $111.30 $111.90 $76.71 11.14 % -23.81 % 1
16 CRSP SOLD -13.69 % 2020-07-08 $94.17 2020-07-09 $94.77 2020-09-08 $81.46 2020-09-08 $81.80 $105.12 $76.71 10.92 % -19.06 % 1
17 CRSP SOLD -12.82 % 2020-07-07 $91.41 2020-07-08 $93.83 2020-09-08 $81.46 2020-09-08 $81.80 $105.12 $76.71 12.03 % -18.25 % 1
18 CRSP SOLD -3.03 % 2020-07-06 $84.11 2020-07-07 $84.36 2020-09-08 $81.46 2020-09-08 $81.80 $105.12 $76.71 24.61 % -9.07 % 1
19 CRSP SOLD 20.09 % 2020-06-23 $75.37 2020-06-24 $76.19 2020-08-24 $86.59 2020-08-24 $91.50 $105.12 $68.85 37.97 % -9.63 % 1
20 CRSP SOLD -9.91 % 2020-02-28 $53.45 2020-03-02 $54.00 2020-05-01 $48.46 2020-05-01 $48.65 $56.38 $32.30 4.41 % -40.19 % 3
21 CRSP SOLD -14.17 % 2019-11-19 $68.46 2019-11-20 $66.05 2020-02-21 $53.03 2020-02-21 $56.69 $74.00 $56.69 12.04 % -14.17 % 1
22 CRSP SOLD -8.56 % 2019-11-18 $58.53 2019-11-19 $62.00 2020-02-21 $53.03 2020-02-21 $56.69 $74.00 $56.69 19.35 % -8.56 % 4
23 CRSP SOLD -8.56 % 2019-11-18 $58.53 2019-11-19 $62.00 2020-02-21 $53.03 2020-02-21 $56.69 $74.00 $56.69 19.35 % -8.56 % 1
24 CRSP SOLD -0.54 % 2019-11-15 $56.87 2019-11-18 $57.00 2020-02-21 $53.03 2020-02-21 $56.69 $74.00 $56.07 29.82 % -1.63 % 4
25 CRSP SOLD -0.54 % 2019-11-15 $56.87 2019-11-18 $57.00 2020-02-21 $53.03 2020-02-21 $56.69 $74.00 $56.07 29.82 % -1.63 % 1
26 CRSP SOLD 25.98 % 2019-10-28 $44.85 2019-10-29 $45.00 2020-02-21 $53.03 2020-02-21 $56.69 $74.00 $44.80 64.44 % -0.44 % 5
27 CRSP SOLD 25.98 % 2019-10-28 $44.85 2019-10-29 $45.00 2020-02-21 $53.03 2020-02-21 $56.69 $74.00 $44.80 64.44 % -0.44 % 3
28 CRSP SOLD -15.57 % 2019-08-06 $47.50 2019-08-07 $47.02 2019-10-07 $41.08 2019-10-07 $39.70 $50.44 $37.75 7.27 % -19.72 % 3
29 CRSP SOLD 11.88 % 2019-06-07 $42.88 2019-06-10 $43.67 2019-08-09 $50.00 2019-08-09 $48.86 $53.90 $41.49 23.43 % -4.99 % 5
30 CRSP SOLD 11.88 % 2019-06-07 $42.88 2019-06-10 $43.67 2019-08-09 $50.00 2019-08-09 $48.86 $53.90 $41.49 23.43 % -4.99 % 3
31 CRSP SOLD 4.55 % 2019-02-25 $39.65 2019-02-26 $39.53 2019-04-29 $40.28 2019-04-29 $41.33 $42.03 $33.55 6.32 % -15.13 % 3
32 CRSP SOLD 6.95 % 2019-01-07 $34.22 2019-01-08 $35.24 2019-03-11 $39.04 2019-03-11 $37.69 $42.03 $29.34 19.27 % -16.74 % 3
33 CRSP SOLD -37.09 % 2018-08-31 $56.67 2018-09-04 $58.50 2018-11-05 $36.32 2018-11-05 $36.80 $59.00 $30.27 0.85 % -48.26 % 3
34 CRSP SOLD -17.53 % 2018-05-23 $69.57 2018-05-24 $69.98 2018-07-23 $57.27 2018-07-23 $57.71 $73.90 $53.56 5.60 % -23.46 % 4
35 CRSP SOLD -17.53 % 2018-05-23 $69.57 2018-05-24 $69.98 2018-07-23 $57.27 2018-07-23 $57.71 $73.90 $53.56 5.60 % -23.46 % 1
36 CRSP SOLD -8.29 % 2018-05-17 $65.40 2018-05-18 $65.00 2018-07-17 $62.01 2018-07-17 $59.61 $73.90 $53.56 13.69 % -17.60 % 4
37 CRSP SOLD -8.29 % 2018-05-17 $65.40 2018-05-18 $65.00 2018-07-17 $62.01 2018-07-17 $59.61 $73.90 $53.56 13.69 % -17.60 % 1
38 CRSP SOLD 22.37 % 2018-05-07 $51.72 2018-05-08 $51.45 2018-07-09 $63.21 2018-07-09 $62.96 $73.90 $46.51 43.63 % -9.60 % 3
39 CRSP SOLD 23.42 % 2018-04-26 $50.07 2018-04-27 $50.00 2018-06-26 $64.10 2018-06-26 $61.71 $73.90 $46.10 47.80 % -7.80 % 3
40 CRSP SOLD 42.16 % 2018-04-10 $49.27 2018-04-11 $48.53 2018-06-11 $59.57 2018-06-11 $68.99 $73.90 $45.11 52.28 % -7.05 % 3
41 CRSP SOLD -11.28 % 2018-03-09 $56.72 2018-03-12 $58.61 2018-05-11 $52.73 2018-05-11 $52.00 $60.52 $40.25 3.26 % -31.33 % 1
42 CRSP SOLD 2.99 % 2018-02-26 $48.34 2018-02-27 $48.55 2018-04-30 $46.86 2018-04-30 $50.00 $61.24 $40.25 26.14 % -17.10 % 1
43 CRSP SOLD 6.79 % 2018-01-29 $44.39 2018-01-30 $42.56 2018-04-02 $43.27 2018-04-02 $45.45 $61.24 $32.23 43.89 % -24.27 % 4
44 CRSP SOLD 6.79 % 2018-01-29 $44.39 2018-01-30 $42.56 2018-04-02 $43.27 2018-04-02 $45.45 $61.24 $32.23 43.89 % -24.27 % 1
45 CRSP SOLD 28.61 % 2018-01-25 $40.45 2018-01-26 $41.04 2018-03-27 $44.67 2018-03-27 $52.78 $61.24 $32.23 49.22 % -21.47 % 1
46 CRSP SOLD 41.42 % 2018-01-23 $38.78 2018-01-24 $38.89 2018-03-26 $52.27 2018-03-26 $55.00 $61.24 $32.23 57.47 % -17.13 % 1
47 CRSP SOLD 109.59 % 2018-01-02 $25.17 2018-01-03 $24.10 2018-03-05 $49.40 2018-03-05 $50.51 $51.00 $23.01 111.62 % -4.52 % 1
48 CRSP SOLD 95.74 % 2017-12-14 $19.05 2017-12-15 $19.00 2018-02-13 $40.11 2018-02-13 $37.19 $45.00 $18.66 136.84 % -1.79 % 3
49 CRSP SOLD 61.04 % 2017-11-20 $19.04 2017-11-21 $19.25 2018-01-22 $33.75 2018-01-22 $31.00 $31.00 $17.40 61.04 % -9.61 % 3
50 CRSP SOLD 53.06 % 2017-11-16 $18.42 2017-11-17 $18.45 2018-01-16 $27.18 2018-01-16 $28.24 $30.79 $17.40 66.88 % -5.69 % 5

Average Return: 9.12 %

Average High Return: 34.01 %

Average Low Return: -15.93 %

Stock Details Yahoo Finance: CRSP

Stock Chart:CRSP

By: StockDomo.com