StockDomo.com

CRSR Profile

Created CRSR on Fri Apr 26 19:30:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CRSR HOLD -22.51 % 2022-08-01 $14.74 2022-08-02 $14.53 2022-09-26 $11.26 $18.04 $11.23 24.16 % -22.71 % 3
2 CRSR SOLD -2.82 % 2022-02-09 $21.30 2022-02-10 $20.60 2022-04-11 $20.56 2022-04-11 $20.02 $23.98 $17.45 16.41 % -15.29 % 3
3 CRSR SOLD -26.45 % 2021-06-14 $36.00 2021-06-15 $36.49 2021-08-16 $26.83 2021-08-16 $26.84 $37.78 $26.16 3.54 % -28.31 % 5
4 CRSR SOLD -26.45 % 2021-06-14 $36.00 2021-06-15 $36.49 2021-08-16 $26.83 2021-08-16 $26.84 $37.78 $26.16 3.54 % -28.31 % 3
5 CRSR SOLD -2.33 % 2021-05-05 $34.01 2021-05-06 $33.07 2021-07-06 $32.03 2021-07-06 $32.30 $42.97 $29.60 29.94 % -10.49 % 5
6 CRSR SOLD -2.33 % 2021-05-05 $34.01 2021-05-06 $33.07 2021-07-06 $32.03 2021-07-06 $32.30 $42.97 $29.60 29.94 % -10.49 % 3
7 CRSR SOLD -19.86 % 2021-01-22 $38.38 2021-01-25 $40.99 2021-03-26 $31.97 2021-03-26 $32.85 $49.60 $28.51 21.01 % -30.45 % 3
8 CRSR SOLD -17.06 % 2020-11-24 $51.26 2020-11-25 $49.42 2021-01-25 $39.26 2021-01-25 $40.99 $50.18 $32.60 1.54 % -34.03 % 4
9 CRSR SOLD -17.06 % 2020-11-24 $51.26 2020-11-25 $49.42 2021-01-25 $39.26 2021-01-25 $40.99 $50.18 $32.60 1.54 % -34.03 % 1
10 CRSR SOLD -11.41 % 2020-11-23 $45.32 2020-11-24 $46.27 2021-01-25 $39.26 2021-01-25 $40.99 $51.37 $32.60 11.02 % -29.54 % 4
11 CRSR SOLD -11.41 % 2020-11-23 $45.32 2020-11-24 $46.27 2021-01-25 $39.26 2021-01-25 $40.99 $51.37 $32.60 11.02 % -29.54 % 1
12 CRSR SOLD -13.90 % 2020-11-20 $40.33 2020-11-23 $41.00 2021-01-22 $38.38 2021-01-22 $35.30 $51.37 $32.60 25.29 % -20.49 % 1
13 CRSR SOLD 4.09 % 2020-11-19 $37.90 2020-11-20 $37.65 2021-01-19 $37.73 2021-01-19 $39.19 $51.37 $32.60 36.44 % -13.41 % 1
14 CRSR SOLD 10.43 % 2020-11-18 $35.09 2020-11-19 $35.49 2021-01-19 $37.73 2021-01-19 $39.19 $51.37 $32.60 44.74 % -8.14 % 1
15 CRSR SOLD 28.96 % 2020-11-16 $30.26 2020-11-17 $30.39 2021-01-19 $37.73 2021-01-19 $39.19 $51.37 $30.05 69.04 % -1.12 % 1
16 CRSR SOLD 44.94 % 2020-10-21 $24.64 2020-10-22 $25.91 2020-12-21 $41.60 2020-12-21 $37.55 $51.37 $22.39 98.26 % -13.59 % 1
17 CRSR SOLD 47.56 % 2020-10-20 $22.97 2020-10-21 $25.45 2020-12-21 $41.60 2020-12-21 $37.55 $51.37 $22.39 101.85 % -12.02 % 1
18 CRSR SOLD 92.46 % 2020-10-16 $19.20 2020-10-19 $20.68 2020-12-18 $38.70 2020-12-18 $39.80 $51.37 $19.60 148.40 % -5.22 % 5
19 CRSR SOLD 92.46 % 2020-10-16 $19.20 2020-10-19 $20.68 2020-12-18 $38.70 2020-12-18 $39.80 $51.37 $19.60 148.40 % -5.22 % 3
20 CRSR SOLD 83.86 % 2020-10-01 $20.95 2020-10-02 $21.00 2020-12-01 $40.23 2020-12-01 $38.61 $51.37 $18.00 144.62 % -14.29 % 1
21 CRSR SOLD 84.32 % 2020-09-30 $20.10 2020-10-01 $21.75 2020-11-30 $37.98 2020-11-30 $40.09 $51.37 $18.00 136.18 % -17.24 % 2
22 CRSR SOLD 84.32 % 2020-09-30 $20.10 2020-10-01 $21.75 2020-11-30 $37.98 2020-11-30 $40.09 $51.37 $18.00 136.18 % -17.24 % 1
23 CRSR SOLD 104.75 % 2020-09-29 $18.78 2020-09-30 $19.58 2020-11-30 $37.98 2020-11-30 $40.09 $51.37 $18.00 162.36 % -8.07 % 2
24 CRSR SOLD 104.75 % 2020-09-29 $18.78 2020-09-30 $19.58 2020-11-30 $37.98 2020-11-30 $40.09 $51.37 $18.00 162.36 % -8.07 % 1

Average Return: 25.39 %

Average High Return: 65.32 %

Average Low Return: -17.39 %

Stock Details Yahoo Finance: CRSR

Stock Chart:CRSR

By: StockDomo.com