StockDomo.com

CRT Profile

Created CRT on Fri Apr 26 19:30:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CRT HOLD -28.90 % 2022-08-29 $24.84 2022-08-30 $24.50 2022-09-26 $17.42 $24.80 $16.56 1.22 % -32.41 % 1
2 CRT HOLD -21.67 % 2022-08-24 $22.08 2022-08-25 $22.24 2022-09-26 $17.42 $25.33 $16.56 13.89 % -25.54 % 1
3 CRT HOLD -20.78 % 2022-08-23 $21.95 2022-08-24 $21.99 2022-09-26 $17.42 $25.33 $16.56 15.19 % -24.69 % 4
4 CRT HOLD -20.78 % 2022-08-23 $21.95 2022-08-24 $21.99 2022-09-26 $17.42 $25.33 $16.56 15.19 % -24.69 % 1
5 CRT SOLD 17.54 % 2022-07-19 $17.37 2022-07-20 $17.84 2022-09-19 $20.36 2022-09-19 $20.97 $25.33 $16.26 41.98 % -8.86 % 3
6 CRT SOLD 20.45 % 2022-07-18 $17.05 2022-07-19 $17.41 2022-09-19 $20.36 2022-09-19 $20.97 $25.33 $16.26 45.49 % -6.61 % 3
7 CRT SOLD 7.51 % 2022-06-17 $17.44 2022-06-21 $18.37 2022-08-22 $20.57 2022-08-22 $19.75 $20.00 $13.20 8.87 % -28.14 % 3
8 CRT SOLD -9.89 % 2022-05-20 $18.31 2022-05-23 $18.50 2022-07-22 $17.07 2022-07-22 $16.67 $21.00 $13.20 13.51 % -28.65 % 1
9 CRT SOLD -3.65 % 2022-05-19 $17.84 2022-05-20 $18.07 2022-07-19 $17.37 2022-07-19 $17.41 $21.00 $13.20 16.21 % -26.95 % 1
10 CRT SOLD 25.56 % 2022-04-18 $14.83 2022-04-19 $14.63 2022-06-21 $19.55 2022-06-21 $18.37 $21.00 $13.70 43.54 % -6.36 % 3
11 CRT SOLD -7.87 % 2022-03-08 $17.20 2022-03-09 $17.15 2022-05-09 $15.51 2022-05-09 $15.80 $17.30 $12.27 0.87 % -28.45 % 1
12 CRT SOLD -6.18 % 2022-03-07 $16.25 2022-03-08 $16.84 2022-05-09 $15.51 2022-05-09 $15.80 $17.52 $12.27 4.04 % -27.14 % 1
13 CRT SOLD 29.01 % 2022-01-10 $12.65 2022-01-11 $12.65 2022-03-14 $15.42 2022-03-14 $16.32 $17.52 $12.51 38.50 % -1.11 % 3
14 CRT SOLD 29.74 % 2021-12-22 $11.77 2021-12-23 $11.77 2022-02-22 $14.89 2022-02-22 $15.27 $15.37 $11.41 30.59 % -3.06 % 5
15 CRT SOLD -12.97 % 2021-11-10 $13.88 2021-11-11 $13.96 2022-01-10 $12.65 2022-01-10 $12.15 $14.25 $9.73 2.08 % -30.30 % 3
16 CRT SOLD -18.21 % 2021-09-27 $15.00 2021-09-28 $15.05 2021-11-29 $12.27 2021-11-29 $12.31 $15.50 $11.05 2.99 % -26.58 % 4
17 CRT SOLD -18.21 % 2021-09-27 $15.00 2021-09-28 $15.05 2021-11-29 $12.27 2021-11-29 $12.31 $15.50 $11.05 2.99 % -26.58 % 1
18 CRT SOLD -18.07 % 2021-09-20 $13.59 2021-09-21 $13.89 2021-11-22 $11.95 2021-11-22 $11.38 $15.50 $11.05 11.59 % -20.45 % 1
19 CRT SOLD 0.30 % 2021-09-16 $13.27 2021-09-17 $13.24 2021-11-16 $13.75 2021-11-16 $13.28 $15.50 $12.56 17.07 % -5.14 % 4
20 CRT SOLD 0.30 % 2021-09-16 $13.27 2021-09-17 $13.24 2021-11-16 $13.75 2021-11-16 $13.28 $15.50 $12.56 17.07 % -5.14 % 1
21 CRT SOLD 13.56 % 2021-08-23 $11.81 2021-08-24 $11.95 2021-10-25 $13.95 2021-10-25 $13.57 $15.50 $11.81 29.71 % -1.17 % 3
22 CRT SOLD 4.39 % 2021-07-21 $12.32 2021-07-22 $12.29 2021-09-20 $13.59 2021-09-20 $12.83 $13.30 $11.25 8.22 % -8.46 % 4
23 CRT SOLD 4.39 % 2021-07-21 $12.32 2021-07-22 $12.29 2021-09-20 $13.59 2021-09-20 $12.83 $13.30 $11.25 8.22 % -8.46 % 1
24 CRT SOLD 13.74 % 2021-07-20 $11.47 2021-07-21 $11.28 2021-09-20 $13.59 2021-09-20 $12.83 $13.30 $11.25 17.91 % -0.27 % 3
25 CRT SOLD -0.93 % 2021-06-23 $11.88 2021-06-24 $11.81 2021-08-23 $11.81 2021-08-23 $11.70 $12.66 $10.47 7.20 % -11.35 % 4
26 CRT SOLD -0.93 % 2021-06-23 $11.88 2021-06-24 $11.81 2021-08-23 $11.81 2021-08-23 $11.70 $12.66 $10.47 7.20 % -11.35 % 1
27 CRT SOLD 1.74 % 2021-06-22 $11.41 2021-06-23 $11.50 2021-08-23 $11.81 2021-08-23 $11.70 $12.66 $10.47 10.09 % -8.96 % 4
28 CRT SOLD 1.74 % 2021-06-22 $11.41 2021-06-23 $11.50 2021-08-23 $11.81 2021-08-23 $11.70 $12.66 $10.47 10.09 % -8.96 % 1
29 CRT SOLD 6.27 % 2021-06-21 $10.90 2021-06-22 $11.01 2021-08-23 $11.81 2021-08-23 $11.70 $12.66 $10.47 14.99 % -4.90 % 4
30 CRT SOLD 6.27 % 2021-06-21 $10.90 2021-06-22 $11.01 2021-08-23 $11.81 2021-08-23 $11.70 $12.66 $10.47 14.99 % -4.90 % 1
31 CRT SOLD 8.63 % 2021-04-20 $9.21 2021-04-21 $9.39 2021-06-21 $10.90 2021-06-21 $10.20 $10.35 $9.10 10.22 % -3.09 % 3
32 CRT SOLD 12.81 % 2021-04-06 $8.93 2021-04-07 $8.90 2021-06-07 $10.19 2021-06-07 $10.04 $10.35 $8.58 16.29 % -3.60 % 3
33 CRT SOLD -3.74 % 2021-03-11 $10.35 2021-03-12 $10.44 2021-05-11 $10.01 2021-05-11 $10.05 $10.57 $8.46 1.25 % -18.97 % 4
34 CRT SOLD -3.74 % 2021-03-11 $10.35 2021-03-12 $10.44 2021-05-11 $10.01 2021-05-11 $10.05 $10.57 $8.46 1.25 % -18.97 % 1
35 CRT SOLD 4.82 % 2021-03-10 $9.67 2021-03-11 $9.75 2021-05-10 $10.15 2021-05-10 $10.22 $10.57 $8.46 8.41 % -13.23 % 4
36 CRT SOLD 4.82 % 2021-03-10 $9.67 2021-03-11 $9.75 2021-05-10 $10.15 2021-05-10 $10.22 $10.57 $8.46 8.41 % -13.23 % 1
37 CRT SOLD 4.35 % 2021-02-12 $8.22 2021-02-16 $8.28 2021-04-19 $8.82 2021-04-19 $8.64 $10.57 $8.26 27.66 % -0.24 % 3
38 CRT SOLD 21.75 % 2020-10-27 $7.08 2020-10-28 $7.08 2020-12-28 $8.56 2020-12-28 $8.62 $8.91 $6.42 25.85 % -9.32 % 5
39 CRT SOLD 33.01 % 2020-10-20 $6.24 2020-10-21 $6.24 2020-12-21 $8.31 2020-12-21 $8.30 $8.91 $5.90 42.79 % -5.45 % 3
40 CRT SOLD -32.75 % 2020-02-21 $9.09 2020-02-24 $9.07 2020-04-24 $6.07 2020-04-24 $6.10 $9.07 $4.01 0.00% -55.79 % 3
41 CRT SOLD 3.57 % 2019-11-25 $8.60 2019-11-26 $8.69 2020-02-21 $9.09 2020-02-21 $9.00 $9.00 $7.40 3.57 % -14.84 % 3
42 CRT SOLD 1.98 % 2019-03-08 $12.10 2019-03-11 $12.10 2019-05-10 $12.35 2019-05-10 $12.34 $13.21 $11.17 9.17 % -7.69 % 3
43 CRT SOLD -1.21 % 2019-03-05 $12.20 2019-03-06 $12.40 2019-05-06 $12.42 2019-05-06 $12.25 $13.21 $11.17 6.53 % -9.92 % 3
44 CRT SOLD -19.00 % 2018-11-07 $15.00 2018-11-08 $14.79 2019-01-07 $12.25 2019-01-07 $11.98 $15.24 $10.60 3.04 % -28.33 % 5
45 CRT SOLD -19.00 % 2018-11-07 $15.00 2018-11-08 $14.79 2019-01-07 $12.25 2019-01-07 $11.98 $15.24 $10.60 3.04 % -28.33 % 3
46 CRT SOLD -20.92 % 2018-10-22 $15.25 2018-10-23 $15.15 2018-12-24 $11.64 2018-12-24 $11.98 $15.49 $11.82 2.24 % -21.98 % 3
47 CRT SOLD -5.14 % 2018-09-26 $15.45 2018-09-27 $15.18 2018-11-26 $14.26 2018-11-26 $14.40 $15.49 $14.20 2.04 % -6.46 % 3
48 CRT SOLD -2.21 % 2018-09-19 $14.80 2018-09-20 $14.93 2018-11-19 $14.59 2018-11-19 $14.60 $15.49 $11.46 3.75 % -23.24 % 5
49 CRT SOLD -3.56 % 2018-08-22 $15.75 2018-08-23 $15.73 2018-10-22 $15.25 2018-10-22 $15.17 $15.97 $11.46 1.53 % -27.15 % 6
50 CRT SOLD -3.56 % 2018-08-22 $15.75 2018-08-23 $15.73 2018-10-22 $15.25 2018-10-22 $15.17 $15.97 $11.46 1.53 % -27.15 % 4

Average Return: -0.51 %

Average High Return: 13.00 %

Average Low Return: -15.85 %

Stock Details Yahoo Finance: CRT

Stock Chart:CRT

By: StockDomo.com