StockDomo.com

CRTD Profile

Created CRTD on Fri Apr 26 19:30:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CRTD SOLD -26.27 % 2022-05-26 $1.28 2022-05-27 $1.18 2022-07-26 $0.78 2022-07-26 $0.87 $1.29 $0.68 9.32 % -42.37 % 3
2 CRTD SOLD -66.67 % 2021-10-22 $4.13 2021-10-25 $6.96 2021-12-27 $2.33 2021-12-27 $2.32 $7.00 $2.05 0.57 % -70.55 % 5
3 CRTD SOLD -56.48 % 2021-10-21 $2.92 2021-10-22 $4.94 2021-12-21 $2.38 2021-12-21 $2.15 $9.80 $2.05 98.38 % -58.50 % 3
4 CRTD SOLD 12.50 % 2021-09-01 $3.39 2021-09-02 $3.44 2021-11-01 $3.74 2021-11-01 $3.87 $9.80 $2.10 184.88 % -38.95 % 3
5 CRTD SOLD -22.22 % 2021-07-19 $4.17 2021-07-20 $3.96 2021-09-20 $2.88 2021-09-20 $3.08 $4.16 $2.62 5.05 % -33.84 % 5
6 CRTD SOLD -22.22 % 2021-07-19 $4.17 2021-07-20 $3.96 2021-09-20 $2.88 2021-09-20 $3.08 $4.16 $2.62 5.05 % -33.84 % 3
7 CRTD SOLD -14.60 % 2021-07-08 $4.34 2021-07-09 $4.04 2021-09-07 $3.29 2021-09-07 $3.45 $7.80 $2.62 93.07 % -35.15 % 5
8 CRTD SOLD -14.60 % 2021-07-08 $4.34 2021-07-09 $4.04 2021-09-07 $3.29 2021-09-07 $3.45 $7.80 $2.62 93.07 % -35.15 % 3
9 CRTD SOLD -28.35 % 2021-07-01 $3.95 2021-07-02 $3.95 2021-08-31 $3.00 2021-08-31 $2.83 $7.80 $2.62 97.47 % -33.67 % 5
10 CRTD SOLD -18.31 % 2021-06-29 $3.48 2021-06-30 $3.55 2021-08-30 $2.88 2021-08-30 $2.90 $7.80 $2.62 119.72 % -26.20 % 3
11 CRTD SOLD -18.25 % 2021-04-28 $4.03 2021-04-29 $4.22 2021-06-28 $3.38 2021-06-28 $3.45 $4.48 $2.63 6.16 % -37.68 % 5
12 CRTD SOLD -45.44 % 2021-03-22 $6.52 2021-03-23 $6.25 2021-05-24 $3.45 2021-05-24 $3.41 $7.69 $2.63 23.04 % -57.92 % 1
13 CRTD SOLD 12.28 % 2021-01-13 $4.57 2021-01-14 $4.56 2021-03-15 $5.26 2021-03-15 $5.12 $5.98 $3.78 31.14 % -17.11 % 1
14 CRTD SOLD 8.28 % 2020-10-07 $2.92 2020-10-08 $3.14 2020-12-07 $3.46 2020-12-07 $3.40 $4.09 $2.10 30.25 % -33.12 % 5
15 CRTD SOLD 8.28 % 2020-10-07 $2.92 2020-10-08 $3.14 2020-12-07 $3.46 2020-12-07 $3.40 $4.09 $2.10 30.25 % -33.12 % 3

Average Return: -19.47 %

Average High Return: 55.16 %

Average Low Return: -39.14 %


Stock Details Yahoo Finance: CRTD

Stock Chart:CRTD


By: StockDomo.com