StockDomo.com

CRTO Profile

Created CRTO on Fri Apr 26 19:30:52 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CRTO SOLD 6.46 % 2022-07-27 $25.39 2022-07-28 $25.22 2022-09-26 $26.97 2022-09-26 $26.85 $29.95 $24.04 18.75 % -4.68 % 3
2 CRTO SOLD -11.45 % 2021-12-02 $38.88 2021-12-03 $38.96 2022-02-01 $35.79 2022-02-01 $34.50 $43.49 $31.50 11.63 % -19.15 % 5
3 CRTO SOLD -11.45 % 2021-12-02 $38.88 2021-12-03 $38.96 2022-02-01 $35.79 2022-02-01 $34.50 $43.49 $31.50 11.63 % -19.15 % 3
4 CRTO SOLD -4.10 % 2021-11-03 $40.09 2021-11-04 $40.52 2022-01-03 $38.88 2022-01-03 $38.86 $43.49 $36.11 7.33 % -10.88 % 5
5 CRTO SOLD -4.10 % 2021-11-03 $40.09 2021-11-04 $40.52 2022-01-03 $38.88 2022-01-03 $38.86 $43.49 $36.11 7.33 % -10.88 % 3
6 CRTO SOLD -15.67 % 2021-06-29 $45.45 2021-06-30 $45.36 2021-08-30 $38.30 2021-08-30 $38.25 $46.65 $35.00 2.84 % -22.84 % 1
7 CRTO SOLD 8.23 % 2021-04-12 $37.54 2021-04-13 $37.67 2021-06-14 $39.64 2021-06-14 $40.77 $44.28 $33.50 17.55 % -11.07 % 1
8 CRTO SOLD 10.70 % 2021-02-25 $35.46 2021-02-26 $35.04 2021-04-27 $38.55 2021-04-27 $38.79 $39.07 $29.30 11.50 % -16.38 % 1
9 CRTO SOLD 9.51 % 2021-02-10 $28.93 2021-02-11 $32.81 2021-04-12 $37.54 2021-04-12 $35.93 $37.18 $29.30 13.32 % -10.70 % 1
10 CRTO SOLD 37.74 % 2021-02-05 $24.97 2021-02-08 $25.94 2021-04-09 $35.94 2021-04-09 $35.73 $37.18 $24.06 43.33 % -7.25 % 1
11 CRTO SOLD 48.46 % 2021-02-04 $24.19 2021-02-05 $24.02 2021-04-06 $35.36 2021-04-06 $35.66 $37.18 $23.81 54.79 % -0.87 % 1
12 CRTO SOLD 86.40 % 2021-02-01 $19.83 2021-02-02 $19.85 2021-04-05 $35.65 2021-04-05 $37.00 $37.18 $19.83 87.30 % -0.10 % 3
13 CRTO SOLD 57.09 % 2020-12-23 $20.92 2020-12-24 $20.88 2021-02-22 $33.31 2021-02-22 $32.80 $35.01 $17.64 67.67 % -15.52 % 1
14 CRTO SOLD -12.80 % 2020-08-03 $14.35 2020-08-04 $14.30 2020-10-05 $12.62 2020-10-05 $12.47 $14.85 $11.49 3.85 % -19.65 % 5
15 CRTO SOLD -8.18 % 2019-09-05 $19.00 2019-09-06 $19.06 2019-11-05 $18.11 2019-11-05 $17.50 $20.77 $15.90 8.97 % -16.58 % 3
16 CRTO SOLD -25.08 % 2019-02-13 $27.82 2019-02-14 $27.79 2019-04-15 $21.05 2019-04-15 $20.82 $28.52 $17.74 2.63 % -36.16 % 5
17 CRTO SOLD -24.19 % 2019-02-05 $26.48 2019-02-06 $26.71 2019-04-08 $20.29 2019-04-08 $20.25 $30.85 $17.74 15.50 % -33.58 % 5
18 CRTO SOLD 5.12 % 2018-11-28 $22.90 2018-11-29 $23.42 2019-01-28 $24.62 2019-01-28 $24.62 $25.59 $22.20 9.27 % -5.21 % 3
19 CRTO SOLD -17.08 % 2018-06-20 $32.65 2018-06-21 $32.50 2018-08-20 $26.93 2018-08-20 $26.95 $36.66 $24.80 12.80 % -23.69 % 5
20 CRTO SOLD -2.73 % 2018-06-06 $27.02 2018-06-07 $27.08 2018-08-06 $26.67 2018-08-06 $26.34 $36.66 $24.80 35.38 % -8.42 % 3
21 CRTO SOLD -11.06 % 2018-02-14 $30.25 2018-02-15 $31.00 2018-04-16 $27.82 2018-04-16 $27.57 $31.57 $25.08 1.84 % -19.10 % 3
22 CRTO SOLD -50.36 % 2017-10-16 $45.97 2017-10-17 $45.97 2017-12-18 $22.49 2017-12-18 $22.82 $47.57 $22.00 3.48 % -52.14 % 3
23 CRTO SOLD -5.87 % 2017-05-23 $54.60 2017-05-24 $53.96 2017-07-24 $51.53 2017-07-24 $50.79 $56.00 $44.30 3.78 % -17.90 % 3
24 CRTO SOLD -9.71 % 2017-04-27 $54.37 2017-04-28 $54.50 2017-06-27 $48.42 2017-06-27 $49.21 $56.00 $44.30 2.75 % -18.72 % 6
25 CRTO SOLD -9.71 % 2017-04-27 $54.37 2017-04-28 $54.50 2017-06-27 $48.42 2017-06-27 $49.21 $56.00 $44.30 2.75 % -18.72 % 4
26 CRTO SOLD -9.71 % 2017-04-27 $54.37 2017-04-28 $54.50 2017-06-27 $48.42 2017-06-27 $49.21 $56.00 $44.30 2.75 % -18.72 % 2
27 CRTO SOLD -9.71 % 2017-04-27 $54.37 2017-04-28 $54.50 2017-06-27 $48.42 2017-06-27 $49.21 $56.00 $44.30 2.75 % -18.72 % 1
28 CRTO SOLD -5.87 % 2017-04-26 $53.46 2017-04-27 $53.35 2017-06-26 $48.61 2017-06-26 $50.22 $56.00 $44.30 4.97 % -16.96 % 6
29 CRTO SOLD -5.87 % 2017-04-26 $53.46 2017-04-27 $53.35 2017-06-26 $48.61 2017-06-26 $50.22 $56.00 $44.30 4.97 % -16.96 % 4
30 CRTO SOLD -5.87 % 2017-04-26 $53.46 2017-04-27 $53.35 2017-06-26 $48.61 2017-06-26 $50.22 $56.00 $44.30 4.97 % -16.96 % 2
31 CRTO SOLD -5.87 % 2017-04-26 $53.46 2017-04-27 $53.35 2017-06-26 $48.61 2017-06-26 $50.22 $56.00 $44.30 4.97 % -16.96 % 1

Average Return: 0.11 %

Average High Return: 15.59 %

Average Low Return: -16.92 %

Stock Details Yahoo Finance: CRTO

Stock Chart:CRTO

By: StockDomo.com