StockDomo.com

CRUS Profile

Created CRUS on Fri Apr 26 19:30:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CRUS SOLD -15.39 % 2022-05-04 $82.81 2022-05-05 $80.96 2022-07-05 $69.63 2022-07-05 $68.50 $84.68 $68.50 4.59 % -15.39 % 3
2 CRUS SOLD -4.30 % 2022-03-18 $83.77 2022-03-21 $83.77 2022-05-20 $79.46 2022-05-20 $80.17 $88.92 $73.45 6.15 % -12.32 % 5
3 CRUS SOLD -3.25 % 2022-01-31 $89.44 2022-02-01 $87.33 2022-04-04 $84.23 2022-04-04 $84.49 $88.92 $78.84 1.82 % -9.72 % 3
4 CRUS SOLD -0.28 % 2021-12-06 $81.48 2021-12-07 $82.72 2022-02-07 $81.59 2022-02-07 $82.49 $95.84 $80.97 15.86 % -2.12 % 5
5 CRUS SOLD -0.28 % 2021-12-06 $81.48 2021-12-07 $82.72 2022-02-07 $81.59 2022-02-07 $82.49 $95.84 $80.97 15.86 % -2.12 % 3
6 CRUS SOLD 11.87 % 2021-11-01 $82.75 2021-11-02 $82.46 2022-01-03 $93.99 2022-01-03 $92.25 $95.00 $75.89 15.21 % -7.97 % 5
7 CRUS SOLD 11.87 % 2021-11-01 $82.75 2021-11-02 $82.46 2022-01-03 $93.99 2022-01-03 $92.25 $95.00 $75.89 15.21 % -7.97 % 3
8 CRUS SOLD -1.14 % 2021-02-04 $87.11 2021-02-05 $88.00 2021-04-06 $86.72 2021-04-06 $87.00 $91.24 $73.30 3.68 % -16.70 % 3
9 CRUS SOLD -19.58 % 2021-01-14 $97.55 2021-01-15 $96.99 2021-03-16 $79.93 2021-03-16 $78.00 $103.25 $73.30 6.45 % -24.43 % 4
10 CRUS SOLD -19.58 % 2021-01-14 $97.55 2021-01-15 $96.99 2021-03-16 $79.93 2021-03-16 $78.00 $103.25 $73.30 6.45 % -24.43 % 1
11 CRUS SOLD -13.44 % 2021-01-06 $90.38 2021-01-07 $91.05 2021-03-08 $73.85 2021-03-08 $78.81 $103.25 $73.30 13.40 % -19.49 % 1
12 CRUS SOLD 17.16 % 2020-12-01 $81.38 2020-12-02 $81.00 2021-02-01 $97.86 2021-02-01 $94.90 $103.25 $76.29 27.47 % -5.81 % 1
13 CRUS SOLD 17.58 % 2020-11-30 $80.10 2020-12-01 $80.71 2021-02-01 $97.86 2021-02-01 $94.90 $103.25 $76.29 27.93 % -5.48 % 4
14 CRUS SOLD 17.58 % 2020-11-30 $80.10 2020-12-01 $80.71 2021-02-01 $97.86 2021-02-01 $94.90 $103.25 $76.29 27.93 % -5.48 % 1
15 CRUS SOLD 21.30 % 2020-09-25 $63.02 2020-09-28 $63.65 2020-11-27 $77.33 2020-11-27 $77.21 $78.48 $63.43 23.30 % -0.35 % 3
16 CRUS SOLD -10.11 % 2020-06-09 $72.13 2020-06-10 $72.10 2020-08-10 $63.86 2020-08-10 $64.81 $75.88 $55.30 5.24 % -23.30 % 3
17 CRUS SOLD -4.16 % 2020-04-14 $69.21 2020-04-15 $67.54 2020-06-15 $67.26 2020-06-15 $64.73 $78.45 $63.48 16.15 % -6.01 % 3
18 CRUS SOLD 14.49 % 2020-03-19 $58.66 2020-03-20 $61.75 2020-05-19 $71.15 2020-05-19 $70.70 $78.45 $52.40 27.04 % -15.14 % 5
19 CRUS SOLD 32.17 % 2020-03-17 $56.17 2020-03-18 $51.26 2020-05-18 $70.66 2020-05-18 $67.75 $78.45 $47.04 53.04 % -8.23 % 5
20 CRUS SOLD 6.41 % 2019-12-06 $74.12 2019-12-09 $73.78 2020-02-21 $77.22 2020-02-21 $78.51 $78.51 $73.73 6.41 % -0.07 % 4
21 CRUS SOLD 6.41 % 2019-12-06 $74.12 2019-12-09 $73.78 2020-02-21 $77.22 2020-02-21 $78.51 $78.51 $73.73 6.41 % -0.07 % 1
22 CRUS SOLD 8.68 % 2019-11-01 $72.43 2019-11-04 $72.24 2020-02-21 $77.22 2020-02-21 $78.51 $78.51 $67.57 8.68 % -6.46 % 4
23 CRUS SOLD 8.68 % 2019-11-01 $72.43 2019-11-04 $72.24 2020-02-21 $77.22 2020-02-21 $78.51 $78.51 $67.57 8.68 % -6.46 % 1
24 CRUS SOLD 14.18 % 2019-10-31 $67.96 2019-11-01 $68.76 2020-02-21 $77.22 2020-02-21 $78.51 $78.51 $67.57 14.18 % -1.73 % 1
25 CRUS SOLD 35.05 % 2019-10-04 $54.58 2019-10-07 $54.23 2019-12-06 $74.12 2019-12-06 $73.24 $73.50 $52.83 35.53 % -2.58 % 3
26 CRUS SOLD -4.24 % 2019-08-01 $57.08 2019-08-02 $56.13 2019-10-01 $52.95 2019-10-01 $53.75 $56.98 $51.05 1.51 % -9.05 % 1
27 CRUS SOLD 19.13 % 2019-06-28 $43.70 2019-07-01 $45.06 2019-08-30 $53.64 2019-08-30 $53.68 $60.00 $41.23 33.16 % -8.50 % 3
28 CRUS SOLD -9.51 % 2019-05-03 $50.02 2019-05-06 $48.50 2019-07-05 $44.18 2019-07-05 $43.89 $49.80 $37.24 2.68 % -23.22 % 4
29 CRUS SOLD -9.51 % 2019-05-03 $50.02 2019-05-06 $48.50 2019-07-05 $44.18 2019-07-05 $43.89 $49.80 $37.24 2.68 % -23.22 % 1
30 CRUS SOLD -9.65 % 2019-05-02 $49.31 2019-05-03 $49.43 2019-07-02 $44.39 2019-07-02 $44.66 $50.12 $37.24 1.40 % -24.66 % 4
31 CRUS SOLD -9.65 % 2019-05-02 $49.31 2019-05-03 $49.43 2019-07-02 $44.39 2019-07-02 $44.66 $50.12 $37.24 1.40 % -24.66 % 1
32 CRUS SOLD -14.59 % 2019-04-16 $46.22 2019-04-17 $46.82 2019-06-17 $39.99 2019-06-17 $39.99 $50.12 $37.24 7.05 % -20.46 % 4
33 CRUS SOLD -14.59 % 2019-04-16 $46.22 2019-04-17 $46.82 2019-06-17 $39.99 2019-06-17 $39.99 $50.12 $37.24 7.05 % -20.46 % 1
34 CRUS SOLD -22.70 % 2018-11-06 $41.56 2018-11-07 $41.85 2019-01-07 $32.14 2019-01-07 $32.35 $42.79 $31.25 2.25 % -25.33 % 5
35 CRUS SOLD -20.42 % 2018-11-02 $41.50 2018-11-05 $40.25 2019-01-04 $32.22 2019-01-04 $32.03 $42.79 $31.25 6.31 % -22.36 % 5
36 CRUS SOLD -15.23 % 2018-11-01 $40.25 2018-11-02 $38.40 2019-01-02 $34.26 2019-01-02 $32.55 $43.25 $31.47 12.63 % -18.05 % 3
37 CRUS SOLD 12.62 % 2018-06-25 $39.41 2018-06-26 $39.13 2018-08-27 $44.80 2018-08-27 $44.07 $44.56 $37.84 13.88 % -3.30 % 3
38 CRUS SOLD -8.50 % 2017-10-27 $57.02 2017-10-30 $57.28 2017-12-29 $51.86 2017-12-29 $52.41 $58.80 $48.61 2.65 % -15.14 % 3
39 CRUS SOLD -9.54 % 2017-06-01 $67.98 2017-06-02 $68.12 2017-08-01 $63.08 2017-08-01 $61.62 $71.97 $60.52 5.65 % -11.16 % 2
40 CRUS SOLD -9.54 % 2017-06-01 $67.98 2017-06-02 $68.12 2017-08-01 $63.08 2017-08-01 $61.62 $71.97 $60.52 5.65 % -11.16 % 1

Average Return: 0.15 %

Average High Return: 12.47 %

Average Low Return: -12.26 %

Stock Details Yahoo Finance: CRUS

Stock Chart:CRUS

By: StockDomo.com