StockDomo.com

CRVL Profile

Created CRVL on Fri Apr 26 19:30:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CRVL HOLD -14.99 % 2022-08-16 $168.75 2022-08-17 $167.92 2022-09-26 $142.75 $173.70 $139.06 3.44 % -17.19 % 5
2 CRVL SOLD 1.51 % 2022-07-01 $151.31 2022-07-05 $149.25 2022-09-06 $152.40 2022-09-06 $151.50 $173.70 $140.95 16.38 % -5.56 % 3
3 CRVL SOLD -11.54 % 2022-03-18 $172.30 2022-03-21 $170.99 2022-05-20 $150.29 2022-05-20 $151.26 $183.20 $144.11 7.14 % -15.72 % 3
4 CRVL SOLD -6.67 % 2022-03-01 $164.95 2022-03-02 $165.46 2022-05-02 $155.59 2022-05-02 $154.42 $183.20 $153.85 10.72 % -7.02 % 5
5 CRVL SOLD -20.05 % 2022-01-12 $197.73 2022-01-13 $197.52 2022-03-14 $156.23 2022-03-14 $157.91 $210.93 $147.04 6.79 % -25.56 % 3
6 CRVL SOLD -18.86 % 2022-01-11 $195.02 2022-01-12 $194.62 2022-03-14 $156.23 2022-03-14 $157.91 $210.93 $147.04 8.38 % -24.45 % 3
7 CRVL SOLD -22.89 % 2021-12-15 $203.89 2021-12-16 $205.14 2022-02-14 $160.84 2022-02-14 $158.18 $213.38 $147.04 4.02 % -28.32 % 4
8 CRVL SOLD -22.89 % 2021-12-15 $203.89 2021-12-16 $205.14 2022-02-14 $160.84 2022-02-14 $158.18 $213.38 $147.04 4.02 % -28.32 % 1
9 CRVL SOLD 0.53 % 2021-10-04 $191.00 2021-10-05 $191.29 2021-12-06 $190.88 2021-12-06 $192.31 $200.72 $164.60 4.93 % -13.95 % 1
10 CRVL SOLD 9.69 % 2021-09-17 $177.39 2021-09-20 $175.53 2021-11-19 $195.35 2021-11-19 $192.53 $200.72 $164.60 14.35 % -6.23 % 4
11 CRVL SOLD 9.69 % 2021-09-17 $177.39 2021-09-20 $175.53 2021-11-19 $195.35 2021-11-19 $192.53 $200.72 $164.60 14.35 % -6.23 % 1
12 CRVL SOLD 11.51 % 2021-09-16 $173.21 2021-09-17 $174.05 2021-11-16 $191.39 2021-11-16 $194.08 $200.72 $164.60 15.32 % -5.43 % 4
13 CRVL SOLD 11.51 % 2021-09-16 $173.21 2021-09-17 $174.05 2021-11-16 $191.39 2021-11-16 $194.08 $200.72 $164.60 15.32 % -5.43 % 1
14 CRVL SOLD 9.93 % 2021-08-06 $162.19 2021-08-09 $162.19 2021-10-08 $170.99 2021-10-08 $178.30 $195.00 $149.25 20.23 % -7.98 % 4
15 CRVL SOLD 9.93 % 2021-08-06 $162.19 2021-08-09 $162.19 2021-10-08 $170.99 2021-10-08 $178.30 $195.00 $149.25 20.23 % -7.98 % 1
16 CRVL SOLD 21.21 % 2021-08-05 $157.94 2021-08-06 $157.82 2021-10-05 $177.28 2021-10-05 $191.29 $193.97 $149.25 22.91 % -5.43 % 4
17 CRVL SOLD 21.21 % 2021-08-05 $157.94 2021-08-06 $157.82 2021-10-05 $177.28 2021-10-05 $191.29 $193.97 $149.25 22.91 % -5.43 % 1
18 CRVL SOLD 24.95 % 2021-08-03 $154.29 2021-08-04 $151.79 2021-10-04 $191.00 2021-10-04 $189.66 $190.33 $149.25 25.39 % -1.67 % 1
19 CRVL SOLD 19.53 % 2021-06-25 $131.49 2021-06-28 $132.02 2021-08-27 $162.33 2021-08-27 $157.80 $163.00 $130.78 23.47 % -0.94 % 4
20 CRVL SOLD 19.53 % 2021-06-25 $131.49 2021-06-28 $132.02 2021-08-27 $162.33 2021-08-27 $157.80 $163.00 $130.78 23.47 % -0.94 % 1
21 CRVL SOLD 4.77 % 2021-04-21 $118.03 2021-04-22 $116.90 2021-06-21 $126.55 2021-06-21 $122.48 $126.90 $114.93 8.55 % -1.69 % 4
22 CRVL SOLD 4.77 % 2021-04-21 $118.03 2021-04-22 $116.90 2021-06-21 $126.55 2021-06-21 $122.48 $126.90 $114.93 8.55 % -1.69 % 1
23 CRVL SOLD 6.70 % 2021-04-20 $114.28 2021-04-21 $114.79 2021-06-21 $126.55 2021-06-21 $122.48 $126.90 $114.79 10.55 % 0.00% 6
24 CRVL SOLD 6.70 % 2021-04-20 $114.28 2021-04-21 $114.79 2021-06-21 $126.55 2021-06-21 $122.48 $126.90 $114.79 10.55 % 0.00% 4
25 CRVL SOLD 6.70 % 2021-04-20 $114.28 2021-04-21 $114.79 2021-06-21 $126.55 2021-06-21 $122.48 $126.90 $114.79 10.55 % 0.00% 2
26 CRVL SOLD 6.70 % 2021-04-20 $114.28 2021-04-21 $114.79 2021-06-21 $126.55 2021-06-21 $122.48 $126.90 $114.79 10.55 % 0.00% 1
27 CRVL SOLD 12.90 % 2021-03-05 $105.83 2021-03-08 $105.53 2021-05-07 $119.52 2021-05-07 $119.14 $120.47 $100.68 14.16 % -4.60 % 3
28 CRVL SOLD 9.35 % 2021-02-16 $102.52 2021-02-17 $102.92 2021-04-19 $112.27 2021-04-19 $112.54 $113.73 $100.60 10.50 % -2.25 % 3
29 CRVL SOLD 2.86 % 2021-02-01 $100.67 2021-02-02 $102.28 2021-04-05 $103.89 2021-04-05 $105.21 $111.42 $100.60 8.94 % -1.64 % 3
30 CRVL SOLD 3.84 % 2021-01-28 $99.79 2021-01-29 $101.34 2021-03-30 $102.00 2021-03-30 $105.23 $111.42 $98.41 9.95 % -2.89 % 3
31 CRVL SOLD -2.59 % 2021-01-06 $108.65 2021-01-07 $108.34 2021-03-08 $105.78 2021-03-08 $105.53 $110.80 $97.39 2.27 % -10.11 % 1
32 CRVL SOLD 3.74 % 2020-12-18 $102.40 2020-12-21 $100.36 2021-02-19 $104.09 2021-02-19 $104.11 $110.80 $97.39 10.40 % -2.96 % 1
33 CRVL SOLD 1.46 % 2020-12-17 $100.96 2020-12-18 $101.00 2021-02-16 $102.52 2021-02-16 $102.47 $110.80 $97.39 9.70 % -3.57 % 4
34 CRVL SOLD 1.46 % 2020-12-17 $100.96 2020-12-18 $101.00 2021-02-16 $102.52 2021-02-16 $102.47 $110.80 $97.39 9.70 % -3.57 % 1
35 CRVL SOLD 17.83 % 2020-11-09 $89.85 2020-11-10 $90.51 2021-01-11 $104.63 2021-01-11 $106.65 $110.80 $88.39 22.42 % -2.34 % 3
36 CRVL SOLD 5.83 % 2019-11-15 $76.57 2019-11-18 $76.70 2020-02-21 $80.48 2020-02-21 $81.17 $83.52 $76.60 8.89 % -0.13 % 5
37 CRVL SOLD -2.13 % 2019-06-28 $87.01 2019-07-01 $88.09 2019-08-30 $84.23 2019-08-30 $86.21 $93.96 $75.73 6.66 % -14.03 % 4
38 CRVL SOLD -2.13 % 2019-06-28 $87.01 2019-07-01 $88.09 2019-08-30 $84.23 2019-08-30 $86.21 $93.96 $75.73 6.66 % -14.03 % 1
39 CRVL SOLD 1.30 % 2019-06-20 $84.39 2019-06-21 $84.13 2019-08-20 $85.12 2019-08-20 $85.22 $93.96 $75.73 11.68 % -9.98 % 1
40 CRVL SOLD 4.01 % 2019-06-13 $82.43 2019-06-14 $82.79 2019-08-13 $88.12 2019-08-13 $86.11 $93.96 $75.73 13.49 % -8.53 % 1
41 CRVL SOLD 7.96 % 2019-06-05 $77.30 2019-06-06 $77.53 2019-08-05 $83.56 2019-08-05 $83.70 $93.96 $75.73 21.19 % -2.32 % 4
42 CRVL SOLD 7.96 % 2019-06-05 $77.30 2019-06-06 $77.53 2019-08-05 $83.56 2019-08-05 $83.70 $93.96 $75.73 21.19 % -2.32 % 1
43 CRVL SOLD 10.13 % 2019-06-04 $76.32 2019-06-05 $76.00 2019-08-05 $83.56 2019-08-05 $83.70 $93.96 $75.73 23.63 % -0.36 % 6
44 CRVL SOLD 10.13 % 2019-06-04 $76.32 2019-06-05 $76.00 2019-08-05 $83.56 2019-08-05 $83.70 $93.96 $75.73 23.63 % -0.36 % 4
45 CRVL SOLD 10.13 % 2019-06-04 $76.32 2019-06-05 $76.00 2019-08-05 $83.56 2019-08-05 $83.70 $93.96 $75.73 23.63 % -0.36 % 2
46 CRVL SOLD 10.13 % 2019-06-04 $76.32 2019-06-05 $76.00 2019-08-05 $83.56 2019-08-05 $83.70 $93.96 $75.73 23.63 % -0.36 % 1
47 CRVL SOLD 22.40 % 2019-04-30 $71.80 2019-05-01 $71.97 2019-07-01 $87.62 2019-07-01 $88.09 $88.09 $70.00 22.40 % -2.74 % 6
48 CRVL SOLD 22.40 % 2019-04-30 $71.80 2019-05-01 $71.97 2019-07-01 $87.62 2019-07-01 $88.09 $88.09 $70.00 22.40 % -2.74 % 4
49 CRVL SOLD 22.40 % 2019-04-30 $71.80 2019-05-01 $71.97 2019-07-01 $87.62 2019-07-01 $88.09 $88.09 $70.00 22.40 % -2.74 % 2
50 CRVL SOLD 22.40 % 2019-04-30 $71.80 2019-05-01 $71.97 2019-07-01 $87.62 2019-07-01 $88.09 $88.09 $70.00 22.40 % -2.74 % 1

Average Return: 5.86 %

Average High Return: 14.30 %

Average Low Return: -6.42 %

Stock Details Yahoo Finance: CRVL

Stock Chart:CRVL

By: StockDomo.com