CRWD Profile
Created CRWD on Fri Apr 26 19:30:53 MDT 2024
|
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CRWD
|
SOLD
|
9.52 %
|
2022-06-24
|
$184.99 |
2022-06-27
|
$185.02 |
2022-08-26
|
$194.56 |
2022-08-26
|
$202.64 |
$205.73 |
$163.55 |
11.19 %
|
-11.60 %
|
3
|
|
2
|
CRWD
|
SOLD
|
-33.32 %
|
2022-04-13
|
$239.86 |
2022-04-14
|
$238.02 |
2022-06-13
|
$154.52 |
2022-06-13
|
$158.71 |
$239.55 |
$130.00 |
0.64 %
|
-45.38 %
|
5
|
|
3
|
CRWD
|
SOLD
|
-21.16 %
|
2022-03-10
|
$191.02 |
2022-03-11
|
$191.12 |
2022-05-10
|
$151.88 |
2022-05-10
|
$150.67 |
$242.00 |
$142.06 |
26.62 %
|
-25.67 %
|
3
|
|
4
|
CRWD
|
SOLD
|
-1.41 %
|
2022-02-28
|
$195.21 |
2022-03-01
|
$201.33 |
2022-05-02
|
$203.65 |
2022-05-02
|
$198.50 |
$242.00 |
$155.36 |
20.20 %
|
-22.83 %
|
3
|
|
5
|
CRWD
|
SOLD
|
-26.46 %
|
2021-10-13
|
$270.44 |
2021-10-14
|
$270.06 |
2021-12-13
|
$198.68 |
2021-12-13
|
$198.59 |
$298.48 |
$185.71 |
10.52 %
|
-31.23 %
|
3
|
|
6
|
CRWD
|
SOLD
|
1.59 %
|
2021-08-26
|
$278.77 |
2021-08-27
|
$279.55 |
2021-10-26
|
$287.08 |
2021-10-26
|
$284.00 |
$290.73 |
$235.63 |
4.00 %
|
-15.71 %
|
1
|
|
7
|
CRWD
|
SOLD
|
6.36 %
|
2021-08-24
|
$265.63 |
2021-08-25
|
$267.03 |
2021-10-25
|
$280.10 |
2021-10-25
|
$284.00 |
$290.73 |
$235.63 |
8.88 %
|
-11.76 %
|
3
|
|
8
|
CRWD
|
SOLD
|
3.96 %
|
2021-07-06
|
$264.98 |
2021-07-07
|
$268.73 |
2021-09-07
|
$269.68 |
2021-09-07
|
$279.37 |
$289.24 |
$227.25 |
7.63 %
|
-15.44 %
|
4
|
|
9
|
CRWD
|
SOLD
|
3.96 %
|
2021-07-06
|
$264.98 |
2021-07-07
|
$268.73 |
2021-09-07
|
$269.68 |
2021-09-07
|
$279.37 |
$289.24 |
$227.25 |
7.63 %
|
-15.44 %
|
1
|
|
10
|
CRWD
|
SOLD
|
-5.17 %
|
2021-06-22
|
$256.61 |
2021-06-23
|
$255.31 |
2021-08-23
|
$245.80 |
2021-08-23
|
$242.10 |
$272.63 |
$227.25 |
6.78 %
|
-10.99 %
|
4
|
|
11
|
CRWD
|
SOLD
|
-5.17 %
|
2021-06-22
|
$256.61 |
2021-06-23
|
$255.31 |
2021-08-23
|
$245.80 |
2021-08-23
|
$242.10 |
$272.63 |
$227.25 |
6.78 %
|
-10.99 %
|
1
|
|
12
|
CRWD
|
SOLD
|
21.58 %
|
2021-05-19
|
$198.71 |
2021-05-20
|
$201.55 |
2021-07-19
|
$250.40 |
2021-07-19
|
$245.05 |
$269.89 |
$199.01 |
33.91 %
|
-1.26 %
|
3
|
|
13
|
CRWD
|
SOLD
|
6.98 %
|
2021-04-13
|
$216.35 |
2021-04-14
|
$216.39 |
2021-06-14
|
$233.53 |
2021-06-14
|
$231.50 |
$232.00 |
$177.29 |
7.21 %
|
-18.07 %
|
3
|
|
14
|
CRWD
|
SOLD
|
4.26 %
|
2020-12-22
|
$224.90 |
2020-12-23
|
$225.63 |
2021-02-22
|
$225.83 |
2021-02-22
|
$235.24 |
$251.28 |
$193.86 |
11.37 %
|
-14.08 %
|
4
|
|
15
|
CRWD
|
SOLD
|
4.26 %
|
2020-12-22
|
$224.90 |
2020-12-23
|
$225.63 |
2021-02-22
|
$225.83 |
2021-02-22
|
$235.24 |
$251.28 |
$193.86 |
11.37 %
|
-14.08 %
|
1
|
|
16
|
CRWD
|
SOLD
|
10.44 %
|
2020-12-21
|
$210.65 |
2020-12-22
|
$213.01 |
2021-02-22
|
$225.83 |
2021-02-22
|
$235.24 |
$251.28 |
$193.86 |
17.97 %
|
-8.99 %
|
4
|
|
17
|
CRWD
|
SOLD
|
10.44 %
|
2020-12-21
|
$210.65 |
2020-12-22
|
$213.01 |
2021-02-22
|
$225.83 |
2021-02-22
|
$235.24 |
$251.28 |
$193.86 |
17.97 %
|
-8.99 %
|
1
|
|
18
|
CRWD
|
SOLD
|
19.58 %
|
2020-12-18
|
$203.75 |
2020-12-21
|
$202.24 |
2021-02-19
|
$239.20 |
2021-02-19
|
$241.83 |
$251.28 |
$193.86 |
24.25 %
|
-4.14 %
|
1
|
|
19
|
CRWD
|
SOLD
|
24.85 %
|
2020-12-10
|
$179.99 |
2020-12-11
|
$177.17 |
2021-02-09
|
$223.72 |
2021-02-09
|
$221.20 |
$238.54 |
$171.38 |
34.64 %
|
-3.27 %
|
4
|
|
20
|
CRWD
|
SOLD
|
24.85 %
|
2020-12-10
|
$179.99 |
2020-12-11
|
$177.17 |
2021-02-09
|
$223.72 |
2021-02-09
|
$221.20 |
$238.54 |
$171.38 |
34.64 %
|
-3.27 %
|
1
|
|
21
|
CRWD
|
SOLD
|
34.52 %
|
2020-12-04
|
$167.26 |
2020-12-07
|
$168.00 |
2021-02-05
|
$223.53 |
2021-02-05
|
$226.00 |
$238.54 |
$162.89 |
41.99 %
|
-3.04 %
|
1
|
|
22
|
CRWD
|
SOLD
|
36.27 %
|
2020-12-03
|
$161.19 |
2020-12-04
|
$160.36 |
2021-02-02
|
$219.64 |
2021-02-02
|
$218.53 |
$238.54 |
$157.59 |
48.75 %
|
-1.73 %
|
1
|
|
23
|
CRWD
|
SOLD
|
-18.08 %
|
2020-09-01
|
$143.69 |
2020-09-02
|
$152.04 |
2020-11-02
|
$124.47 |
2020-11-02
|
$124.55 |
$153.90 |
$115.25 |
1.22 %
|
-24.20 %
|
4
|
|
24
|
CRWD
|
SOLD
|
-18.08 %
|
2020-09-01
|
$143.69 |
2020-09-02
|
$152.04 |
2020-11-02
|
$124.47 |
2020-11-02
|
$124.55 |
$153.90 |
$115.25 |
1.22 %
|
-24.20 %
|
1
|
|
25
|
CRWD
|
SOLD
|
-7.36 %
|
2020-08-31
|
$125.73 |
2020-09-01
|
$134.44 |
2020-11-02
|
$124.47 |
2020-11-02
|
$124.55 |
$153.90 |
$115.25 |
14.47 %
|
-14.27 %
|
4
|
|
26
|
CRWD
|
SOLD
|
-7.36 %
|
2020-08-31
|
$125.73 |
2020-09-01
|
$134.44 |
2020-11-02
|
$124.47 |
2020-11-02
|
$124.55 |
$153.90 |
$115.25 |
14.47 %
|
-14.27 %
|
1
|
|
27
|
CRWD
|
SOLD
|
7.18 %
|
2020-06-22
|
$105.02 |
2020-06-23
|
$105.80 |
2020-08-24
|
$111.25 |
2020-08-24
|
$113.40 |
$118.58 |
$93.37 |
12.08 %
|
-11.75 %
|
4
|
|
28
|
CRWD
|
SOLD
|
7.18 %
|
2020-06-22
|
$105.02 |
2020-06-23
|
$105.80 |
2020-08-24
|
$111.25 |
2020-08-24
|
$113.40 |
$118.58 |
$93.37 |
12.08 %
|
-11.75 %
|
1
|
|
29
|
CRWD
|
SOLD
|
51.84 %
|
2020-03-23
|
$51.45 |
2020-03-24
|
$54.92 |
2020-05-26
|
$79.35 |
2020-05-26
|
$83.39 |
$83.39 |
$53.53 |
51.84 %
|
-2.53 %
|
3
|
|
30
|
CRWD
|
SOLD
|
4.30 %
|
2019-11-15
|
$59.75 |
2019-11-18
|
$60.00 |
2020-02-21
|
$60.93 |
2020-02-21
|
$62.58 |
$62.58 |
$46.33 |
4.30 %
|
-22.78 %
|
3
|
|
31
|
CRWD
|
SOLD
|
-42.19 %
|
2019-08-13
|
$99.65 |
2019-08-14
|
$96.52 |
2019-10-14
|
$54.52 |
2019-10-14
|
$55.80 |
$101.88 |
$51.61 |
5.55 %
|
-46.53 %
|
4
|
|
32
|
CRWD
|
SOLD
|
-42.19 %
|
2019-08-13
|
$99.65 |
2019-08-14
|
$96.52 |
2019-10-14
|
$54.52 |
2019-10-14
|
$55.80 |
$101.88 |
$51.61 |
5.55 %
|
-46.53 %
|
1
|
|
33
|
CRWD
|
SOLD
|
-24.00 %
|
2019-07-22
|
$87.68 |
2019-07-23
|
$88.32 |
2019-09-23
|
$66.91 |
2019-09-23
|
$67.12 |
$101.88 |
$63.50 |
15.35 %
|
-28.10 %
|
4
|
|
34
|
CRWD
|
SOLD
|
-24.00 %
|
2019-07-22
|
$87.68 |
2019-07-23
|
$88.32 |
2019-09-23
|
$66.91 |
2019-09-23
|
$67.12 |
$101.88 |
$63.50 |
15.35 %
|
-28.10 %
|
1
|
|
35
|
CRWD
|
SOLD
|
-16.19 %
|
2019-07-19
|
$83.52 |
2019-07-22
|
$82.27 |
2019-09-20
|
$66.97 |
2019-09-20
|
$68.95 |
$101.88 |
$63.50 |
23.84 %
|
-22.82 %
|
1
|