StockDomo.com

CSBR Profile

Created CSBR on Fri Apr 26 19:30:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CSBR HOLD -12.33 % 2022-09-15 $8.75 2022-09-16 $8.76 2022-09-26 $7.68 $9.15 $7.68 4.45 % -12.33 % 5
2 CSBR HOLD -12.33 % 2022-09-15 $8.75 2022-09-16 $8.76 2022-09-26 $7.68 $9.15 $7.68 4.45 % -12.33 % 3
3 CSBR SOLD -5.81 % 2022-07-22 $8.65 2022-07-25 $8.60 2022-09-23 $7.90 2022-09-23 $8.10 $9.88 $7.16 14.88 % -16.74 % 5
4 CSBR SOLD 0.89 % 2022-07-19 $8.98 2022-07-20 $8.98 2022-09-19 $9.12 2022-09-19 $9.06 $9.88 $7.16 10.02 % -20.27 % 5
5 CSBR SOLD 12.20 % 2022-06-24 $7.75 2022-06-27 $7.79 2022-08-26 $8.50 2022-08-26 $8.74 $9.88 $7.50 26.83 % -3.72 % 3
6 CSBR SOLD -18.81 % 2022-03-16 $8.21 2022-03-17 $8.93 2022-05-16 $7.25 2022-05-16 $7.25 $8.93 $7.12 0.00% -20.27 % 3
7 CSBR SOLD -6.88 % 2022-02-25 $8.00 2022-02-28 $7.99 2022-04-29 $7.68 2022-04-29 $7.44 $8.93 $7.06 11.76 % -11.64 % 3
8 CSBR SOLD -2.55 % 2022-02-18 $7.98 2022-02-22 $7.85 2022-04-25 $7.63 2022-04-25 $7.65 $8.93 $7.06 13.76 % -10.06 % 3
9 CSBR SOLD -6.25 % 2021-09-03 $10.96 2021-09-07 $10.88 2021-11-08 $10.15 2021-11-08 $10.20 $10.94 $9.58 0.55 % -11.95 % 5
10 CSBR SOLD -30.93 % 2021-03-15 $13.71 2021-03-16 $14.00 2021-05-17 $9.84 2021-05-17 $9.67 $14.68 $8.81 4.86 % -37.07 % 4
11 CSBR SOLD -30.93 % 2021-03-15 $13.71 2021-03-16 $14.00 2021-05-17 $9.84 2021-05-17 $9.67 $14.68 $8.81 4.86 % -37.07 % 1
12 CSBR SOLD -23.86 % 2021-03-12 $11.89 2021-03-15 $11.86 2021-05-14 $9.55 2021-05-14 $9.03 $14.68 $8.81 23.78 % -25.72 % 3
13 CSBR SOLD -16.47 % 2020-11-20 $13.27 2020-11-23 $13.44 2021-01-22 $11.64 2021-01-22 $11.23 $13.44 $10.05 0.00% -25.22 % 1
14 CSBR SOLD -7.84 % 2020-11-17 $12.37 2020-11-18 $12.37 2021-01-19 $11.53 2021-01-19 $11.40 $13.45 $10.05 8.73 % -18.76 % 1
15 CSBR SOLD -3.80 % 2020-11-16 $12.23 2020-11-17 $11.85 2021-01-19 $11.53 2021-01-19 $11.40 $13.45 $10.05 13.50 % -15.19 % 4
16 CSBR SOLD -3.80 % 2020-11-16 $12.23 2020-11-17 $11.85 2021-01-19 $11.53 2021-01-19 $11.40 $13.45 $10.05 13.50 % -15.19 % 1
17 CSBR SOLD 35.03 % 2020-09-14 $7.58 2020-09-15 $8.05 2020-11-16 $12.23 2020-11-16 $10.87 $10.87 $7.91 35.03 % -1.74 % 5
18 CSBR SOLD -16.30 % 2020-07-15 $9.23 2020-07-16 $9.08 2020-09-14 $7.58 2020-09-14 $7.60 $10.89 $7.05 19.93 % -22.36 % 3
19 CSBR SOLD -12.48 % 2019-12-06 $7.85 2019-12-09 $8.01 2020-02-21 $7.00 2020-02-21 $7.01 $8.14 $6.55 1.62 % -18.23 % 5
20 CSBR SOLD -3.99 % 2019-09-16 $6.90 2019-09-17 $5.77 2019-11-18 $5.12 2019-11-18 $5.54 $6.40 $4.98 10.92 % -13.69 % 3
21 CSBR SOLD -24.47 % 2019-07-15 $8.99 2019-07-16 $8.99 2019-09-16 $6.90 2019-09-16 $6.79 $8.99 $5.20 0.00% -42.16 % 3
22 CSBR SOLD -26.20 % 2018-09-28 $17.47 2018-10-01 $17.02 2018-11-30 $12.67 2018-11-30 $12.56 $17.90 $9.28 5.17 % -45.48 % 1
23 CSBR SOLD -32.35 % 2018-09-27 $16.72 2018-09-28 $16.69 2018-11-27 $11.28 2018-11-27 $11.29 $17.90 $9.28 7.25 % -44.40 % 1
24 CSBR SOLD -13.27 % 2018-09-19 $13.98 2018-09-20 $14.17 2018-11-19 $10.19 2018-11-19 $12.29 $17.90 $9.51 26.32 % -32.89 % 1
25 CSBR SOLD -1.60 % 2018-09-18 $12.30 2018-09-19 $12.49 2018-11-19 $10.19 2018-11-19 $12.29 $17.90 $9.51 43.31 % -23.86 % 1
26 CSBR SOLD 6.87 % 2018-09-17 $11.57 2018-09-18 $11.50 2018-11-19 $10.19 2018-11-19 $12.29 $17.90 $9.51 55.65 % -17.30 % 1
27 CSBR SOLD 19.00 % 2018-09-14 $10.58 2018-09-17 $10.58 2018-11-16 $12.41 2018-11-16 $12.59 $17.90 $9.51 69.19 % -10.11 % 1
28 CSBR SOLD 29.94 % 2018-07-19 $8.89 2018-07-20 $8.85 2018-09-18 $12.30 2018-09-18 $11.50 $11.80 $7.20 33.33 % -18.64 % 1
29 CSBR SOLD 27.78 % 2018-07-18 $8.26 2018-07-19 $8.28 2018-09-17 $11.57 2018-09-17 $10.58 $11.13 $7.20 34.42 % -13.04 % 1
30 CSBR SOLD 21.06 % 2018-06-19 $6.62 2018-06-20 $6.60 2018-08-20 $7.88 2018-08-20 $7.99 $9.45 $5.71 43.18 % -13.48 % 1
31 CSBR SOLD 27.03 % 2018-06-18 $6.30 2018-06-19 $6.29 2018-08-20 $7.88 2018-08-20 $7.99 $9.45 $5.71 50.24 % -9.22 % 4
32 CSBR SOLD 27.03 % 2018-06-18 $6.30 2018-06-19 $6.29 2018-08-20 $7.88 2018-08-20 $7.99 $9.45 $5.71 50.24 % -9.22 % 1
33 CSBR SOLD 34.81 % 2018-06-05 $5.64 2018-06-06 $5.66 2018-08-06 $7.86 2018-08-06 $7.63 $9.45 $5.50 66.96 % -2.83 % 1
34 CSBR SOLD 45.06 % 2018-06-04 $5.35 2018-06-05 $5.26 2018-08-06 $7.86 2018-08-06 $7.63 $9.45 $5.26 79.66 % 0.00% 1
35 CSBR SOLD 56.57 % 2018-06-01 $4.97 2018-06-04 $5.02 2018-08-03 $7.65 2018-08-03 $7.86 $9.45 $5.02 88.25 % 0.00% 4
36 CSBR SOLD 56.57 % 2018-06-01 $4.97 2018-06-04 $5.02 2018-08-03 $7.65 2018-08-03 $7.86 $9.45 $5.02 88.25 % 0.00% 1
37 CSBR SOLD 114.63 % 2018-05-23 $4.10 2018-05-24 $4.10 2018-07-23 $8.70 2018-07-23 $8.80 $9.37 $4.10 128.54 % 0.00% 3
38 CSBR SOLD 8.33 % 2018-03-12 $4.02 2018-03-13 $3.96 2018-05-14 $4.25 2018-05-14 $4.29 $4.73 $3.25 19.44 % -17.93 % 3
39 CSBR SOLD -8.61 % 2018-01-26 $3.88 2018-01-29 $3.95 2018-04-02 $3.80 2018-04-02 $3.61 $4.22 $3.04 6.84 % -23.04 % 3
40 CSBR SOLD 16.62 % 2017-11-13 $3.51 2017-11-14 $3.55 2018-01-16 $4.14 2018-01-16 $4.14 $4.75 $3.30 33.80 % -7.04 % 3
41 CSBR SOLD 24.32 % 2017-11-06 $3.36 2017-11-07 $3.33 2018-01-08 $4.24 2018-01-08 $4.14 $4.40 $3.18 32.13 % -4.50 % 3
42 CSBR SOLD 34.88 % 2017-07-28 $2.78 2017-07-31 $2.81 2017-09-29 $3.67 2017-09-29 $3.79 $4.37 $2.77 55.52 % -1.42 % 5
43 CSBR SOLD 34.88 % 2017-07-28 $2.78 2017-07-31 $2.81 2017-09-29 $3.67 2017-09-29 $3.79 $4.37 $2.77 55.52 % -1.42 % 3

Average Return: 7.25 %

Average High Return: 30.15 %

Average Low Return: -15.99 %

Stock Details Yahoo Finance: CSBR

Stock Chart:CSBR

By: StockDomo.com