StockDomo.com

CSCO Profile

Created CSCO on Fri Apr 26 19:30:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CSCO SOLD -9.63 % 2022-02-18 $57.21 2022-02-22 $56.93 2022-04-25 $51.94 2022-04-25 $51.45 $57.14 $50.80 0.37 % -10.77 % 5
2 CSCO SOLD -10.87 % 2021-12-16 $60.31 2021-12-17 $60.27 2022-02-15 $54.27 2022-02-15 $53.72 $64.28 $52.70 6.65 % -12.56 % 6
3 CSCO SOLD -10.87 % 2021-12-16 $60.31 2021-12-17 $60.27 2022-02-15 $54.27 2022-02-15 $53.72 $64.28 $52.70 6.65 % -12.56 % 4
4 CSCO SOLD -10.87 % 2021-12-16 $60.31 2021-12-17 $60.27 2022-02-15 $54.27 2022-02-15 $53.72 $64.28 $52.70 6.65 % -12.56 % 2
5 CSCO SOLD -10.87 % 2021-12-16 $60.31 2021-12-17 $60.27 2022-02-15 $54.27 2022-02-15 $53.72 $64.28 $52.70 6.65 % -12.56 % 1
6 CSCO SOLD 2.84 % 2021-11-22 $54.60 2021-11-23 $54.61 2022-01-24 $56.90 2022-01-24 $56.16 $64.28 $54.15 17.71 % -0.84 % 5
7 CSCO SOLD 9.24 % 2021-11-02 $57.62 2021-11-03 $57.58 2022-01-03 $63.16 2022-01-03 $62.90 $64.28 $51.08 11.64 % -11.29 % 3
8 CSCO SOLD -7.44 % 2021-08-24 $59.32 2021-08-25 $59.54 2021-10-25 $55.14 2021-10-25 $55.11 $60.27 $52.98 1.23 % -11.02 % 6
9 CSCO SOLD -7.44 % 2021-08-24 $59.32 2021-08-25 $59.54 2021-10-25 $55.14 2021-10-25 $55.11 $60.27 $52.98 1.23 % -11.02 % 4
10 CSCO SOLD -7.44 % 2021-08-24 $59.32 2021-08-25 $59.54 2021-10-25 $55.14 2021-10-25 $55.11 $60.27 $52.98 1.23 % -11.02 % 2
11 CSCO SOLD -7.44 % 2021-08-24 $59.32 2021-08-25 $59.54 2021-10-25 $55.14 2021-10-25 $55.11 $60.27 $52.98 1.23 % -11.02 % 1
12 CSCO SOLD -3.98 % 2021-08-20 $58.22 2021-08-23 $57.85 2021-10-22 $55.11 2021-10-22 $55.55 $60.27 $52.98 4.18 % -8.42 % 6
13 CSCO SOLD -3.98 % 2021-08-20 $58.22 2021-08-23 $57.85 2021-10-22 $55.11 2021-10-22 $55.55 $60.27 $52.98 4.18 % -8.42 % 4
14 CSCO SOLD -3.98 % 2021-08-20 $58.22 2021-08-23 $57.85 2021-10-22 $55.11 2021-10-22 $55.55 $60.27 $52.98 4.18 % -8.42 % 2
15 CSCO SOLD -3.98 % 2021-08-20 $58.22 2021-08-23 $57.85 2021-10-22 $55.11 2021-10-22 $55.55 $60.27 $52.98 4.18 % -8.42 % 1
16 CSCO SOLD -3.42 % 2021-08-19 $57.27 2021-08-20 $57.25 2021-10-19 $55.66 2021-10-19 $55.29 $60.27 $52.98 5.28 % -7.46 % 6
17 CSCO SOLD -3.42 % 2021-08-19 $57.27 2021-08-20 $57.25 2021-10-19 $55.66 2021-10-19 $55.29 $60.27 $52.98 5.28 % -7.46 % 4
18 CSCO SOLD -3.42 % 2021-08-19 $57.27 2021-08-20 $57.25 2021-10-19 $55.66 2021-10-19 $55.29 $60.27 $52.98 5.28 % -7.46 % 2
19 CSCO SOLD -3.42 % 2021-08-19 $57.27 2021-08-20 $57.25 2021-10-19 $55.66 2021-10-19 $55.29 $60.27 $52.98 5.28 % -7.46 % 1
20 CSCO SOLD 0.56 % 2021-06-10 $55.03 2021-06-11 $55.19 2021-08-10 $55.61 2021-08-10 $55.50 $56.42 $51.88 2.23 % -6.00 % 6
21 CSCO SOLD 0.56 % 2021-06-10 $55.03 2021-06-11 $55.19 2021-08-10 $55.61 2021-08-10 $55.50 $56.42 $51.88 2.23 % -6.00 % 4
22 CSCO SOLD 0.56 % 2021-06-10 $55.03 2021-06-11 $55.19 2021-08-10 $55.61 2021-08-10 $55.50 $56.42 $51.88 2.23 % -6.00 % 2
23 CSCO SOLD 0.56 % 2021-06-10 $55.03 2021-06-11 $55.19 2021-08-10 $55.61 2021-08-10 $55.50 $56.42 $51.88 2.23 % -6.00 % 1
24 CSCO SOLD -1.13 % 2021-05-07 $53.43 2021-05-10 $53.97 2021-07-09 $53.74 2021-07-09 $53.36 $55.35 $50.10 2.56 % -7.17 % 6
25 CSCO SOLD -1.13 % 2021-05-07 $53.43 2021-05-10 $53.97 2021-07-09 $53.74 2021-07-09 $53.36 $55.35 $50.10 2.56 % -7.17 % 4
26 CSCO SOLD -1.13 % 2021-05-07 $53.43 2021-05-10 $53.97 2021-07-09 $53.74 2021-07-09 $53.36 $55.35 $50.10 2.56 % -7.17 % 2
27 CSCO SOLD -1.13 % 2021-05-07 $53.43 2021-05-10 $53.97 2021-07-09 $53.74 2021-07-09 $53.36 $55.35 $50.10 2.56 % -7.17 % 1
28 CSCO SOLD 1.49 % 2021-03-26 $52.57 2021-03-29 $52.40 2021-05-28 $52.90 2021-05-28 $53.18 $54.14 $50.10 3.32 % -4.39 % 4
29 CSCO SOLD 1.49 % 2021-03-26 $52.57 2021-03-29 $52.40 2021-05-28 $52.90 2021-05-28 $53.18 $54.14 $50.10 3.32 % -4.39 % 1
30 CSCO SOLD 5.88 % 2021-03-22 $50.30 2021-03-23 $50.02 2021-05-24 $53.39 2021-05-24 $52.96 $54.14 $49.62 8.24 % -0.80 % 6
31 CSCO SOLD 5.88 % 2021-03-22 $50.30 2021-03-23 $50.02 2021-05-24 $53.39 2021-05-24 $52.96 $54.14 $49.62 8.24 % -0.80 % 4
32 CSCO SOLD 5.88 % 2021-03-22 $50.30 2021-03-23 $50.02 2021-05-24 $53.39 2021-05-24 $52.96 $54.14 $49.62 8.24 % -0.80 % 2
33 CSCO SOLD 5.88 % 2021-03-22 $50.30 2021-03-23 $50.02 2021-05-24 $53.39 2021-05-24 $52.96 $54.14 $49.62 8.24 % -0.80 % 1
34 CSCO SOLD 13.49 % 2021-03-05 $46.25 2021-03-08 $46.24 2021-05-07 $53.43 2021-05-07 $52.48 $53.18 $46.20 15.01 % -0.09 % 3
35 CSCO SOLD 6.77 % 2021-02-08 $48.94 2021-02-09 $48.77 2021-04-12 $51.57 2021-04-12 $52.07 $52.94 $44.15 8.55 % -9.47 % 6
36 CSCO SOLD 6.77 % 2021-02-08 $48.94 2021-02-09 $48.77 2021-04-12 $51.57 2021-04-12 $52.07 $52.94 $44.15 8.55 % -9.47 % 4
37 CSCO SOLD 6.77 % 2021-02-08 $48.94 2021-02-09 $48.77 2021-04-12 $51.57 2021-04-12 $52.07 $52.94 $44.15 8.55 % -9.47 % 2
38 CSCO SOLD 6.77 % 2021-02-08 $48.94 2021-02-09 $48.77 2021-04-12 $51.57 2021-04-12 $52.07 $52.94 $44.15 8.55 % -9.47 % 1
39 CSCO SOLD 8.13 % 2020-11-16 $42.54 2020-11-17 $41.92 2021-01-19 $45.19 2021-01-19 $45.33 $45.97 $40.77 9.66 % -2.74 % 5
40 CSCO SOLD 7.71 % 2020-11-13 $41.40 2020-11-16 $41.74 2021-01-15 $45.43 2021-01-15 $44.96 $45.97 $40.77 10.13 % -2.32 % 3
41 CSCO SOLD -9.06 % 2020-06-26 $46.31 2020-06-29 $46.34 2020-08-28 $42.20 2020-08-28 $42.14 $48.45 $41.45 4.55 % -10.55 % 5
42 CSCO SOLD -1.61 % 2020-05-29 $47.82 2020-06-01 $47.15 2020-07-31 $47.10 2020-07-31 $46.39 $48.24 $43.64 2.31 % -7.44 % 5
43 CSCO SOLD 4.21 % 2019-05-16 $55.93 2019-05-17 $55.78 2019-07-16 $57.62 2019-07-16 $58.13 $58.23 $51.49 4.39 % -7.69 % 3
44 CSCO SOLD 4.71 % 2019-03-15 $53.20 2019-03-18 $53.27 2019-05-17 $56.35 2019-05-17 $55.78 $57.53 $51.06 8.00 % -4.15 % 4
45 CSCO SOLD 4.71 % 2019-03-15 $53.20 2019-03-18 $53.27 2019-05-17 $56.35 2019-05-17 $55.78 $57.53 $51.06 8.00 % -4.15 % 1
46 CSCO SOLD 7.69 % 2019-02-28 $51.77 2019-03-01 $52.00 2019-04-30 $55.95 2019-04-30 $56.00 $57.53 $50.51 10.63 % -2.87 % 4
47 CSCO SOLD 7.69 % 2019-02-28 $51.77 2019-03-01 $52.00 2019-04-30 $55.95 2019-04-30 $56.00 $57.53 $50.51 10.63 % -2.87 % 1
48 CSCO SOLD 17.43 % 2019-01-23 $45.46 2019-01-28 $45.73 2019-03-29 $53.99 2019-03-29 $53.70 $54.23 $45.23 18.59 % -1.09 % 3
49 CSCO SOLD -6.74 % 2018-11-15 $46.77 2018-11-16 $46.46 2019-01-15 $44.02 2019-01-15 $43.33 $49.14 $40.25 5.77 % -13.37 % 5
50 CSCO SOLD -6.74 % 2018-11-15 $46.77 2018-11-16 $46.46 2019-01-15 $44.02 2019-01-15 $43.33 $49.14 $40.25 5.77 % -13.37 % 3

Average Return: 0.05 %

Average High Return: 6.11 %

Average Low Return: -7.12 %

Stock Details Yahoo Finance: CSCO

Stock Chart:CSCO

By: StockDomo.com