StockDomo.com

CSGS Profile

Created CSGS on Fri Apr 26 19:30:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CSGS HOLD -11.39 % 2022-08-19 $59.59 2022-08-22 $59.18 2022-09-26 $52.44 $59.18 $52.42 0.00% -11.42 % 5
2 CSGS SOLD -3.99 % 2022-06-24 $60.27 2022-06-27 $60.65 2022-08-26 $57.01 2022-08-26 $58.23 $66.58 $54.00 9.78 % -10.96 % 3
3 CSGS SOLD 1.55 % 2022-06-15 $56.89 2022-06-16 $56.20 2022-08-15 $57.95 2022-08-15 $57.07 $66.58 $54.00 18.47 % -3.91 % 5
4 CSGS SOLD 4.89 % 2022-05-31 $62.19 2022-06-01 $62.20 2022-08-01 $65.50 2022-08-01 $65.24 $66.39 $54.91 6.74 % -11.72 % 3
5 CSGS SOLD -12.07 % 2022-03-07 $64.96 2022-03-08 $64.96 2022-05-09 $58.26 2022-05-09 $57.12 $65.95 $57.12 1.52 % -12.07 % 1
6 CSGS SOLD -8.11 % 2022-03-04 $64.57 2022-03-07 $64.28 2022-05-06 $57.54 2022-05-06 $59.07 $65.95 $58.89 2.60 % -8.39 % 4
7 CSGS SOLD -8.11 % 2022-03-04 $64.57 2022-03-07 $64.28 2022-05-06 $57.54 2022-05-06 $59.07 $65.95 $58.89 2.60 % -8.39 % 1
8 CSGS SOLD 2.92 % 2022-02-08 $60.39 2022-02-09 $61.58 2022-04-11 $63.01 2022-04-11 $63.38 $65.94 $58.04 7.08 % -5.75 % 6
9 CSGS SOLD 2.92 % 2022-02-08 $60.39 2022-02-09 $61.58 2022-04-11 $63.01 2022-04-11 $63.38 $65.94 $58.04 7.08 % -5.75 % 4
10 CSGS SOLD 2.92 % 2022-02-08 $60.39 2022-02-09 $61.58 2022-04-11 $63.01 2022-04-11 $63.38 $65.94 $58.04 7.08 % -5.75 % 2
11 CSGS SOLD 2.92 % 2022-02-08 $60.39 2022-02-09 $61.58 2022-04-11 $63.01 2022-04-11 $63.38 $65.94 $58.04 7.08 % -5.75 % 1
12 CSGS SOLD 5.31 % 2021-12-15 $57.78 2021-12-16 $57.82 2022-02-14 $60.18 2022-02-14 $60.89 $61.58 $53.98 6.50 % -6.64 % 4
13 CSGS SOLD 5.31 % 2021-12-15 $57.78 2021-12-16 $57.82 2022-02-14 $60.18 2022-02-14 $60.89 $61.58 $53.98 6.50 % -6.64 % 1
14 CSGS SOLD 6.96 % 2021-12-13 $56.69 2021-12-14 $56.93 2022-02-14 $60.18 2022-02-14 $60.89 $61.58 $53.98 8.17 % -5.18 % 6
15 CSGS SOLD 6.96 % 2021-12-13 $56.69 2021-12-14 $56.93 2022-02-14 $60.18 2022-02-14 $60.89 $61.58 $53.98 8.17 % -5.18 % 4
16 CSGS SOLD 6.96 % 2021-12-13 $56.69 2021-12-14 $56.93 2022-02-14 $60.18 2022-02-14 $60.89 $61.58 $53.98 8.17 % -5.18 % 2
17 CSGS SOLD 6.96 % 2021-12-13 $56.69 2021-12-14 $56.93 2022-02-14 $60.18 2022-02-14 $60.89 $61.58 $53.98 8.17 % -5.18 % 1
18 CSGS SOLD 7.46 % 2021-11-05 $54.50 2021-11-08 $54.66 2022-01-07 $58.26 2022-01-07 $58.74 $59.48 $51.28 8.82 % -6.18 % 4
19 CSGS SOLD 7.46 % 2021-11-05 $54.50 2021-11-08 $54.66 2022-01-07 $58.26 2022-01-07 $58.74 $59.48 $51.28 8.82 % -6.18 % 1
20 CSGS SOLD 10.80 % 2021-11-04 $53.27 2021-11-05 $52.95 2022-01-04 $58.57 2022-01-04 $58.67 $59.48 $50.77 12.33 % -4.12 % 2
21 CSGS SOLD 10.80 % 2021-11-04 $53.27 2021-11-05 $52.95 2022-01-04 $58.57 2022-01-04 $58.67 $59.48 $50.77 12.33 % -4.12 % 1
22 CSGS SOLD 4.11 % 2021-06-15 $45.37 2021-06-16 $45.50 2021-08-16 $47.36 2021-08-16 $47.37 $47.77 $44.22 4.99 % -2.81 % 3
23 CSGS SOLD 2.68 % 2021-06-11 $45.43 2021-06-14 $45.52 2021-08-13 $47.44 2021-08-13 $46.74 $47.77 $44.22 4.94 % -2.86 % 3
24 CSGS SOLD 3.72 % 2021-06-10 $44.35 2021-06-11 $44.10 2021-08-10 $46.08 2021-08-10 $45.74 $47.77 $44.10 8.32 % 0.00% 5
25 CSGS SOLD -5.65 % 2021-04-09 $46.67 2021-04-12 $46.74 2021-06-11 $45.43 2021-06-11 $44.10 $47.53 $42.58 1.69 % -8.90 % 3
26 CSGS SOLD 3.10 % 2020-11-24 $44.41 2020-11-25 $44.21 2021-01-25 $45.12 2021-01-25 $45.58 $47.21 $42.47 6.79 % -3.94 % 5
27 CSGS SOLD 6.26 % 2020-11-09 $42.41 2020-11-10 $42.50 2021-01-11 $44.68 2021-01-11 $45.16 $47.21 $41.43 11.08 % -2.52 % 3
28 CSGS SOLD -4.93 % 2020-08-07 $43.89 2020-08-10 $43.98 2020-10-09 $41.64 2020-10-09 $41.81 $45.15 $38.54 2.66 % -12.37 % 3
29 CSGS SOLD -9.37 % 2019-10-31 $57.64 2019-11-01 $58.04 2020-02-21 $51.72 2020-02-21 $52.60 $58.69 $52.60 1.12 % -9.37 % 4
30 CSGS SOLD -9.37 % 2019-10-31 $57.64 2019-11-01 $58.04 2020-02-21 $51.72 2020-02-21 $52.60 $58.69 $52.60 1.12 % -9.37 % 1
31 CSGS SOLD 1.02 % 2019-10-29 $52.18 2019-10-30 $52.07 2020-02-21 $51.72 2020-02-21 $52.60 $58.69 $51.50 12.71 % -1.09 % 3
32 CSGS SOLD 10.31 % 2019-10-04 $51.99 2019-10-07 $51.91 2019-12-06 $57.05 2019-12-06 $57.26 $58.69 $49.39 13.06 % -4.85 % 3
33 CSGS SOLD -1.08 % 2019-07-29 $52.25 2019-07-30 $51.98 2019-09-30 $51.68 2019-09-30 $51.42 $57.20 $42.56 10.04 % -18.12 % 6
34 CSGS SOLD -1.08 % 2019-07-29 $52.25 2019-07-30 $51.98 2019-09-30 $51.68 2019-09-30 $51.42 $57.20 $42.56 10.04 % -18.12 % 4
35 CSGS SOLD -1.08 % 2019-07-29 $52.25 2019-07-30 $51.98 2019-09-30 $51.68 2019-09-30 $51.42 $57.20 $42.56 10.04 % -18.12 % 2
36 CSGS SOLD -1.08 % 2019-07-29 $52.25 2019-07-30 $51.98 2019-09-30 $51.68 2019-09-30 $51.42 $57.20 $42.56 10.04 % -18.12 % 1
37 CSGS SOLD 0.93 % 2019-07-25 $51.27 2019-07-26 $51.46 2019-09-24 $51.51 2019-09-24 $51.94 $57.20 $42.56 11.15 % -17.29 % 6
38 CSGS SOLD 0.93 % 2019-07-25 $51.27 2019-07-26 $51.46 2019-09-24 $51.51 2019-09-24 $51.94 $57.20 $42.56 11.15 % -17.29 % 4
39 CSGS SOLD 0.93 % 2019-07-25 $51.27 2019-07-26 $51.46 2019-09-24 $51.51 2019-09-24 $51.94 $57.20 $42.56 11.15 % -17.29 % 2
40 CSGS SOLD 0.93 % 2019-07-25 $51.27 2019-07-26 $51.46 2019-09-24 $51.51 2019-09-24 $51.94 $57.20 $42.56 11.15 % -17.29 % 1
41 CSGS SOLD 4.55 % 2019-07-24 $50.57 2019-07-25 $50.55 2019-09-23 $51.82 2019-09-23 $52.85 $57.20 $42.56 13.16 % -15.81 % 6
42 CSGS SOLD 4.55 % 2019-07-24 $50.57 2019-07-25 $50.55 2019-09-23 $51.82 2019-09-23 $52.85 $57.20 $42.56 13.16 % -15.81 % 4
43 CSGS SOLD 4.55 % 2019-07-24 $50.57 2019-07-25 $50.55 2019-09-23 $51.82 2019-09-23 $52.85 $57.20 $42.56 13.16 % -15.81 % 2
44 CSGS SOLD 4.55 % 2019-07-24 $50.57 2019-07-25 $50.55 2019-09-23 $51.82 2019-09-23 $52.85 $57.20 $42.56 13.16 % -15.81 % 1
45 CSGS SOLD 2.46 % 2019-05-02 $47.94 2019-05-03 $47.63 2019-07-02 $48.73 2019-07-02 $48.80 $49.84 $43.96 4.64 % -7.71 % 1
46 CSGS SOLD 8.51 % 2019-02-07 $40.90 2019-02-08 $40.54 2019-04-09 $43.46 2019-04-09 $43.99 $44.53 $39.09 9.84 % -3.58 % 5
47 CSGS SOLD -9.67 % 2018-09-14 $40.15 2018-09-17 $40.33 2018-11-16 $36.72 2018-11-16 $36.43 $42.06 $33.33 4.29 % -17.36 % 3
48 CSGS SOLD -12.42 % 2018-06-15 $43.24 2018-06-18 $43.06 2018-08-17 $37.93 2018-08-17 $37.71 $43.91 $36.38 1.97 % -15.51 % 5
49 CSGS SOLD -6.60 % 2018-05-01 $43.63 2018-05-02 $43.63 2018-07-02 $41.39 2018-07-02 $40.75 $45.30 $38.07 3.83 % -12.74 % 5
50 CSGS SOLD -7.32 % 2018-04-16 $46.18 2018-04-17 $46.46 2018-06-18 $43.56 2018-06-18 $43.06 $46.58 $38.07 0.26 % -18.06 % 3

Average Return: 0.88 %

Average High Return: 7.77 %

Average Low Return: -9.65 %

Stock Details Yahoo Finance: CSGS

Stock Chart:CSGS

By: StockDomo.com