StockDomo.com

CSIQ Profile

Created CSIQ on Fri Apr 26 19:30:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CSIQ HOLD -17.56 % 2022-08-18 $45.19 2022-08-19 $44.20 2022-09-26 $36.44 $47.16 $35.74 6.70 % -19.14 % 1
2 CSIQ SOLD 13.47 % 2022-07-22 $32.20 2022-07-25 $32.22 2022-09-23 $36.84 2022-09-23 $36.56 $47.69 $31.53 48.01 % -2.14 % 5
3 CSIQ SOLD 36.15 % 2022-07-08 $32.98 2022-07-11 $32.61 2022-09-09 $43.02 2022-09-09 $44.40 $47.69 $26.86 46.24 % -17.63 % 5
4 CSIQ SOLD 39.73 % 2022-07-07 $32.13 2022-07-08 $31.79 2022-09-06 $44.79 2022-09-06 $44.42 $47.69 $26.86 50.02 % -15.51 % 3
5 CSIQ SOLD 28.23 % 2022-06-27 $33.95 2022-06-28 $34.01 2022-08-29 $44.63 2022-08-29 $43.61 $47.69 $26.86 40.22 % -21.02 % 5
6 CSIQ SOLD 15.70 % 2022-05-27 $31.30 2022-05-31 $31.71 2022-08-01 $35.81 2022-08-01 $36.69 $38.18 $26.86 20.40 % -15.29 % 3
7 CSIQ SOLD -24.26 % 2022-03-08 $36.40 2022-03-09 $36.32 2022-05-09 $25.69 2022-05-09 $27.51 $38.43 $26.76 5.81 % -26.32 % 5
8 CSIQ SOLD -1.58 % 2022-02-24 $29.10 2022-02-25 $29.10 2022-04-26 $27.51 2022-04-26 $28.64 $38.43 $27.55 32.06 % -5.33 % 3
9 CSIQ SOLD -28.18 % 2021-11-11 $40.95 2021-11-12 $40.53 2022-01-11 $29.51 2022-01-11 $29.11 $42.99 $28.11 6.07 % -30.64 % 3
10 CSIQ SOLD -11.17 % 2021-10-12 $36.37 2021-10-13 $36.80 2021-12-13 $32.96 2021-12-13 $32.69 $43.14 $31.20 17.23 % -15.22 % 3
11 CSIQ SOLD -20.59 % 2021-06-28 $45.50 2021-06-29 $47.35 2021-08-30 $37.37 2021-08-30 $37.60 $48.35 $31.68 2.11 % -33.09 % 5
12 CSIQ SOLD -12.78 % 2021-06-25 $40.43 2021-06-28 $41.54 2021-08-27 $36.89 2021-08-27 $36.23 $48.35 $31.68 16.39 % -23.74 % 3
13 CSIQ SOLD -22.90 % 2021-01-21 $64.15 2021-01-22 $63.00 2021-03-23 $47.42 2021-03-23 $48.57 $67.39 $36.57 6.97 % -41.95 % 4
14 CSIQ SOLD -22.90 % 2021-01-21 $64.15 2021-01-22 $63.00 2021-03-23 $47.42 2021-03-23 $48.57 $67.39 $36.57 6.97 % -41.95 % 1
15 CSIQ SOLD -5.90 % 2020-12-22 $53.16 2020-12-23 $54.45 2021-02-22 $48.04 2021-02-22 $51.24 $67.39 $48.07 23.76 % -11.72 % 4
16 CSIQ SOLD -5.90 % 2020-12-22 $53.16 2020-12-23 $54.45 2021-02-22 $48.04 2021-02-22 $51.24 $67.39 $48.07 23.76 % -11.72 % 1
17 CSIQ SOLD 3.54 % 2020-12-21 $47.98 2020-12-22 $49.49 2021-02-22 $48.04 2021-02-22 $51.24 $67.39 $48.07 36.17 % -2.87 % 1
18 CSIQ SOLD 44.55 % 2020-12-15 $43.02 2020-12-16 $42.24 2021-02-16 $57.88 2021-02-16 $61.06 $67.39 $41.01 59.54 % -2.91 % 3
19 CSIQ SOLD 0.29 % 2020-10-20 $44.12 2020-10-21 $44.55 2020-12-21 $47.98 2020-12-21 $44.68 $46.72 $33.03 4.87 % -25.86 % 1
20 CSIQ SOLD -2.67 % 2020-10-07 $40.78 2020-10-08 $41.63 2020-12-07 $39.71 2020-12-07 $40.52 $45.70 $33.03 9.78 % -20.66 % 1
21 CSIQ SOLD 1.30 % 2020-10-06 $38.92 2020-10-07 $40.00 2020-12-07 $39.71 2020-12-07 $40.52 $45.70 $33.03 14.25 % -17.42 % 1
22 CSIQ SOLD 5.08 % 2020-10-05 $38.25 2020-10-06 $38.56 2020-12-07 $39.71 2020-12-07 $40.52 $45.70 $33.03 18.52 % -14.34 % 4
23 CSIQ SOLD 5.08 % 2020-10-05 $38.25 2020-10-06 $38.56 2020-12-07 $39.71 2020-12-07 $40.52 $45.70 $33.03 18.52 % -14.34 % 1
24 CSIQ SOLD 26.33 % 2020-09-30 $35.10 2020-10-01 $35.59 2020-11-30 $42.76 2020-11-30 $44.96 $45.70 $33.03 28.41 % -7.19 % 1
25 CSIQ SOLD 14.61 % 2020-08-28 $32.52 2020-08-31 $32.45 2020-10-30 $36.35 2020-10-30 $37.19 $44.86 $26.80 38.24 % -17.41 % 4
26 CSIQ SOLD 14.61 % 2020-08-28 $32.52 2020-08-31 $32.45 2020-10-30 $36.35 2020-10-30 $37.19 $44.86 $26.80 38.24 % -17.41 % 1
27 CSIQ SOLD 39.07 % 2020-08-26 $28.05 2020-08-27 $28.00 2020-10-27 $38.01 2020-10-27 $38.94 $44.86 $26.80 60.21 % -4.29 % 1
28 CSIQ SOLD 12.51 % 2020-07-20 $24.88 2020-07-21 $25.18 2020-09-21 $29.43 2020-09-21 $28.33 $34.87 $21.65 38.48 % -14.02 % 1
29 CSIQ SOLD 20.61 % 2020-05-19 $19.27 2020-05-20 $19.60 2020-07-20 $24.88 2020-07-20 $23.64 $24.49 $16.82 24.95 % -14.18 % 5
30 CSIQ SOLD 1.63 % 2020-04-29 $18.58 2020-04-30 $18.44 2020-06-29 $19.03 2020-06-29 $18.74 $20.20 $15.84 9.54 % -14.10 % 3
31 CSIQ SOLD 12.98 % 2020-03-26 $17.42 2020-03-27 $16.64 2020-05-26 $19.05 2020-05-26 $18.80 $20.14 $14.58 21.03 % -12.38 % 3
32 CSIQ SOLD -19.93 % 2020-02-21 $23.00 2020-02-24 $21.27 2020-04-24 $16.86 2020-04-24 $17.03 $22.50 $12.00 5.78 % -43.58 % 5
33 CSIQ SOLD -31.70 % 2019-09-17 $21.91 2019-09-18 $21.89 2019-11-18 $14.97 2019-11-18 $14.95 $22.92 $14.50 4.71 % -33.76 % 3
34 CSIQ SOLD -20.23 % 2019-08-15 $23.08 2019-08-16 $23.48 2019-10-15 $18.68 2019-10-15 $18.73 $24.82 $17.50 5.71 % -25.47 % 3
35 CSIQ SOLD 8.21 % 2019-05-30 $19.41 2019-05-31 $19.00 2019-07-30 $21.18 2019-07-30 $20.56 $22.93 $18.35 20.68 % -3.42 % 3
36 CSIQ SOLD 5.71 % 2019-05-03 $21.45 2019-05-06 $20.66 2019-07-05 $22.32 2019-07-05 $21.84 $22.93 $16.90 10.99 % -18.20 % 3
37 CSIQ SOLD -18.54 % 2019-02-22 $24.32 2019-02-25 $24.65 2019-04-26 $20.27 2019-04-26 $20.08 $25.89 $17.63 5.03 % -28.48 % 4
38 CSIQ SOLD -18.54 % 2019-02-22 $24.32 2019-02-25 $24.65 2019-04-26 $20.27 2019-04-26 $20.08 $25.89 $17.63 5.03 % -28.48 % 1
39 CSIQ SOLD -15.47 % 2019-02-19 $22.30 2019-02-20 $22.50 2019-04-22 $19.58 2019-04-22 $19.02 $25.89 $17.63 15.07 % -21.64 % 1
40 CSIQ SOLD -9.99 % 2019-01-28 $20.53 2019-01-29 $20.83 2019-04-01 $19.09 2019-04-01 $18.75 $25.89 $17.63 24.29 % -15.36 % 4
41 CSIQ SOLD -9.99 % 2019-01-28 $20.53 2019-01-29 $20.83 2019-04-01 $19.09 2019-04-01 $18.75 $25.89 $17.63 24.29 % -15.36 % 1
42 CSIQ SOLD 43.21 % 2019-01-04 $16.37 2019-01-07 $16.06 2019-03-08 $23.07 2019-03-08 $23.00 $25.89 $15.96 61.21 % -0.62 % 3
43 CSIQ SOLD 57.81 % 2019-01-03 $15.14 2019-01-04 $15.43 2019-03-05 $24.21 2019-03-05 $24.35 $25.89 $15.20 67.79 % -1.49 % 5
44 CSIQ SOLD 15.97 % 2018-11-15 $15.23 2018-11-16 $15.34 2019-01-15 $18.12 2019-01-15 $17.79 $18.15 $13.46 18.32 % -12.26 % 5
45 CSIQ SOLD 15.97 % 2018-11-15 $15.23 2018-11-16 $15.34 2019-01-15 $18.12 2019-01-15 $17.79 $18.15 $13.46 18.32 % -12.26 % 3
46 CSIQ SOLD 9.85 % 2018-11-07 $14.61 2018-11-08 $14.62 2019-01-07 $16.80 2019-01-07 $16.06 $17.97 $13.24 22.91 % -9.44 % 3
47 CSIQ SOLD -3.57 % 2018-11-01 $14.53 2018-11-02 $14.57 2019-01-02 $14.44 2019-01-02 $14.05 $17.97 $13.24 23.34 % -9.13 % 3
48 CSIQ SOLD -21.74 % 2018-05-10 $16.73 2018-05-11 $16.74 2018-07-10 $13.22 2018-07-10 $13.10 $17.97 $11.37 7.35 % -32.08 % 5
49 CSIQ SOLD 4.15 % 2018-03-19 $16.60 2018-03-20 $16.61 2018-05-21 $17.73 2018-05-21 $17.30 $17.75 $14.88 6.86 % -10.42 % 5
50 CSIQ SOLD 4.15 % 2018-03-19 $16.60 2018-03-20 $16.61 2018-05-21 $17.73 2018-05-21 $17.30 $17.75 $14.88 6.86 % -10.42 % 3

Average Return: 3.09 %

Average High Return: 22.56 %

Average Low Return: -17.27 %

Stock Details Yahoo Finance: CSIQ

Stock Chart:CSIQ

By: StockDomo.com