StockDomo.com

CSL Profile

Created CSL on Fri Apr 26 19:30:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CSL HOLD -12.88 % 2022-08-15 $316.14 2022-08-16 $314.17 2022-09-26 $273.69 $318.71 $269.75 1.45 % -14.14 % 4
2 CSL HOLD -12.88 % 2022-08-15 $316.14 2022-08-16 $314.17 2022-09-26 $273.69 $318.71 $269.75 1.45 % -14.14 % 1
3 CSL HOLD -8.98 % 2022-08-05 $300.61 2022-08-08 $300.68 2022-09-26 $273.69 $318.71 $269.75 6.00 % -10.29 % 4
4 CSL HOLD -8.98 % 2022-08-05 $300.61 2022-08-08 $300.68 2022-09-26 $273.69 $318.71 $269.75 6.00 % -10.29 % 1
5 CSL HOLD -7.34 % 2022-07-29 $296.10 2022-08-01 $295.37 2022-09-26 $273.69 $318.71 $269.75 7.90 % -8.67 % 4
6 CSL HOLD -7.34 % 2022-07-29 $296.10 2022-08-01 $295.37 2022-09-26 $273.69 $318.71 $269.75 7.90 % -8.67 % 1
7 CSL HOLD -5.62 % 2022-07-28 $287.60 2022-07-29 $290.00 2022-09-26 $273.69 $318.71 $269.75 9.90 % -6.98 % 1
8 CSL SOLD 30.07 % 2022-06-24 $240.14 2022-06-27 $241.98 2022-08-26 $304.95 2022-08-26 $314.74 $318.71 $232.99 31.71 % -3.72 % 5
9 CSL SOLD 29.82 % 2022-06-17 $234.56 2022-06-21 $237.73 2022-08-22 $307.33 2022-08-22 $308.63 $318.71 $229.55 34.06 % -3.44 % 5
10 CSL SOLD -11.31 % 2022-05-04 $272.84 2022-05-05 $269.75 2022-07-05 $246.43 2022-07-05 $239.25 $272.58 $229.55 1.05 % -14.90 % 4
11 CSL SOLD -11.31 % 2022-05-04 $272.84 2022-05-05 $269.75 2022-07-05 $246.43 2022-07-05 $239.25 $272.58 $229.55 1.05 % -14.90 % 1
12 CSL SOLD -0.69 % 2022-03-29 $253.27 2022-03-30 $253.64 2022-05-31 $254.43 2022-05-31 $251.90 $275.13 $233.01 8.47 % -8.13 % 6
13 CSL SOLD -0.69 % 2022-03-29 $253.27 2022-03-30 $253.64 2022-05-31 $254.43 2022-05-31 $251.90 $275.13 $233.01 8.47 % -8.13 % 4
14 CSL SOLD -0.69 % 2022-03-29 $253.27 2022-03-30 $253.64 2022-05-31 $254.43 2022-05-31 $251.90 $275.13 $233.01 8.47 % -8.13 % 2
15 CSL SOLD -0.69 % 2022-03-29 $253.27 2022-03-30 $253.64 2022-05-31 $254.43 2022-05-31 $251.90 $275.13 $233.01 8.47 % -8.13 % 1
16 CSL SOLD 9.34 % 2022-03-02 $236.34 2022-03-03 $236.77 2022-05-02 $259.51 2022-05-02 $258.89 $271.49 $217.92 14.66 % -7.96 % 3
17 CSL SOLD 3.39 % 2022-02-15 $237.43 2022-02-16 $235.69 2022-04-18 $243.38 2022-04-18 $243.67 $255.00 $217.92 8.19 % -7.54 % 3
18 CSL SOLD 3.82 % 2021-10-25 $231.34 2021-10-26 $232.04 2021-12-27 $245.32 2021-12-27 $240.91 $246.23 $220.75 6.12 % -4.87 % 4
19 CSL SOLD 3.82 % 2021-10-25 $231.34 2021-10-26 $232.04 2021-12-27 $245.32 2021-12-27 $240.91 $246.23 $220.75 6.12 % -4.87 % 1
20 CSL SOLD 6.09 % 2021-10-22 $227.83 2021-10-25 $227.07 2021-12-27 $245.32 2021-12-27 $240.91 $246.23 $220.75 8.44 % -2.78 % 4
21 CSL SOLD 6.09 % 2021-10-22 $227.83 2021-10-25 $227.07 2021-12-27 $245.32 2021-12-27 $240.91 $246.23 $220.75 8.44 % -2.78 % 1
22 CSL SOLD 4.92 % 2021-10-21 $219.12 2021-10-22 $221.75 2021-12-21 $237.04 2021-12-21 $232.65 $246.23 $220.75 11.04 % -0.45 % 6
23 CSL SOLD 4.92 % 2021-10-21 $219.12 2021-10-22 $221.75 2021-12-21 $237.04 2021-12-21 $232.65 $246.23 $220.75 11.04 % -0.45 % 4
24 CSL SOLD 4.92 % 2021-10-21 $219.12 2021-10-22 $221.75 2021-12-21 $237.04 2021-12-21 $232.65 $246.23 $220.75 11.04 % -0.45 % 2
25 CSL SOLD 4.92 % 2021-10-21 $219.12 2021-10-22 $221.75 2021-12-21 $237.04 2021-12-21 $232.65 $246.23 $220.75 11.04 % -0.45 % 1
26 CSL SOLD 12.55 % 2021-10-15 $217.92 2021-10-18 $216.49 2021-12-17 $235.93 2021-12-17 $243.67 $246.23 $214.81 13.74 % -0.78 % 6
27 CSL SOLD 12.55 % 2021-10-15 $217.92 2021-10-18 $216.49 2021-12-17 $235.93 2021-12-17 $243.67 $246.23 $214.81 13.74 % -0.78 % 4
28 CSL SOLD 12.55 % 2021-10-15 $217.92 2021-10-18 $216.49 2021-12-17 $235.93 2021-12-17 $243.67 $246.23 $214.81 13.74 % -0.78 % 2
29 CSL SOLD 12.55 % 2021-10-15 $217.92 2021-10-18 $216.49 2021-12-17 $235.93 2021-12-17 $243.67 $246.23 $214.81 13.74 % -0.78 % 1
30 CSL SOLD 7.84 % 2021-08-25 $210.61 2021-08-26 $210.56 2021-10-25 $231.34 2021-10-25 $227.07 $229.47 $195.04 8.98 % -7.37 % 6
31 CSL SOLD 7.84 % 2021-08-25 $210.61 2021-08-26 $210.56 2021-10-25 $231.34 2021-10-25 $227.07 $229.47 $195.04 8.98 % -7.37 % 4
32 CSL SOLD 7.84 % 2021-08-25 $210.61 2021-08-26 $210.56 2021-10-25 $231.34 2021-10-25 $227.07 $229.47 $195.04 8.98 % -7.37 % 2
33 CSL SOLD 7.84 % 2021-08-25 $210.61 2021-08-26 $210.56 2021-10-25 $231.34 2021-10-25 $227.07 $229.47 $195.04 8.98 % -7.37 % 1
34 CSL SOLD -0.88 % 2021-07-21 $197.90 2021-07-22 $198.50 2021-09-20 $201.08 2021-09-20 $196.75 $215.41 $195.04 8.52 % -1.74 % 2
35 CSL SOLD -0.88 % 2021-07-21 $197.90 2021-07-22 $198.50 2021-09-20 $201.08 2021-09-20 $196.75 $215.41 $195.04 8.52 % -1.74 % 1
36 CSL SOLD -0.37 % 2021-07-20 $197.26 2021-07-21 $197.48 2021-09-20 $201.08 2021-09-20 $196.75 $215.41 $195.04 9.08 % -1.24 % 6
37 CSL SOLD -0.37 % 2021-07-20 $197.26 2021-07-21 $197.48 2021-09-20 $201.08 2021-09-20 $196.75 $215.41 $195.04 9.08 % -1.24 % 4
38 CSL SOLD -0.37 % 2021-07-20 $197.26 2021-07-21 $197.48 2021-09-20 $201.08 2021-09-20 $196.75 $215.41 $195.04 9.08 % -1.24 % 2
39 CSL SOLD -0.37 % 2021-07-20 $197.26 2021-07-21 $197.48 2021-09-20 $201.08 2021-09-20 $196.75 $215.41 $195.04 9.08 % -1.24 % 1
40 CSL SOLD 9.59 % 2021-06-24 $188.52 2021-06-25 $188.56 2021-08-24 $207.06 2021-08-24 $206.65 $210.22 $186.16 11.49 % -1.27 % 3
41 CSL SOLD -1.23 % 2021-04-23 $190.48 2021-04-26 $190.90 2021-06-25 $189.95 2021-06-25 $188.56 $197.21 $178.73 3.31 % -6.38 % 4
42 CSL SOLD -1.23 % 2021-04-23 $190.48 2021-04-26 $190.90 2021-06-25 $189.95 2021-06-25 $188.56 $197.21 $178.73 3.31 % -6.38 % 1
43 CSL SOLD 1.81 % 2021-04-19 $177.00 2021-04-20 $176.95 2021-06-21 $183.73 2021-06-21 $180.15 $197.21 $174.62 11.45 % -1.32 % 4
44 CSL SOLD 1.81 % 2021-04-19 $177.00 2021-04-20 $176.95 2021-06-21 $183.73 2021-06-21 $180.15 $197.21 $174.62 11.45 % -1.32 % 1
45 CSL SOLD 20.35 % 2021-03-25 $161.75 2021-03-26 $162.24 2021-05-25 $192.09 2021-05-25 $195.25 $197.21 $161.47 21.55 % -0.47 % 6
46 CSL SOLD 20.35 % 2021-03-25 $161.75 2021-03-26 $162.24 2021-05-25 $192.09 2021-05-25 $195.25 $197.21 $161.47 21.55 % -0.47 % 4
47 CSL SOLD 20.35 % 2021-03-25 $161.75 2021-03-26 $162.24 2021-05-25 $192.09 2021-05-25 $195.25 $197.21 $161.47 21.55 % -0.47 % 2
48 CSL SOLD 20.35 % 2021-03-25 $161.75 2021-03-26 $162.24 2021-05-25 $192.09 2021-05-25 $195.25 $197.21 $161.47 21.55 % -0.47 % 1
49 CSL SOLD 23.55 % 2021-03-08 $155.88 2021-03-09 $156.12 2021-05-10 $194.38 2021-05-10 $192.89 $194.83 $152.44 24.80 % -2.36 % 3
50 CSL SOLD 21.87 % 2020-10-22 $129.36 2020-10-23 $129.68 2020-12-22 $156.28 2020-12-22 $158.04 $158.83 $119.68 22.48 % -7.71 % 5

Average Return: 4.77 %

Average High Return: 11.14 %

Average Low Return: -4.90 %

Stock Details Yahoo Finance: CSL

Stock Chart:CSL

By: StockDomo.com