StockDomo.com

CSQ Profile

Created CSQ on Fri Apr 26 19:30:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CSQ SOLD -2.81 % 2022-07-19 $14.15 2022-07-20 $14.25 2022-09-19 $14.08 2022-09-19 $13.85 $16.00 $13.73 12.28 % -3.65 % 3
2 CSQ SOLD -18.94 % 2022-03-22 $17.27 2022-03-23 $17.11 2022-05-23 $14.00 2022-05-23 $13.87 $17.75 $13.26 3.74 % -22.50 % 3
3 CSQ SOLD -8.53 % 2021-12-15 $18.88 2021-12-16 $18.99 2022-02-14 $16.80 2022-02-14 $17.37 $19.89 $15.70 4.74 % -17.32 % 3
4 CSQ SOLD -5.68 % 2021-12-07 $19.01 2021-12-08 $19.20 2022-02-07 $17.60 2022-02-07 $18.11 $19.89 $15.70 3.59 % -18.23 % 3
5 CSQ SOLD -2.20 % 2021-04-07 $18.05 2021-04-08 $18.18 2021-06-07 $17.70 2021-06-07 $17.78 $18.91 $15.80 4.02 % -13.09 % 2
6 CSQ SOLD -2.20 % 2021-04-07 $18.05 2021-04-08 $18.18 2021-06-07 $17.70 2021-06-07 $17.78 $18.91 $15.80 4.02 % -13.09 % 1
7 CSQ SOLD 0.62 % 2021-04-05 $17.63 2021-04-06 $17.67 2021-06-07 $17.70 2021-06-07 $17.78 $18.91 $15.80 7.02 % -10.58 % 6
8 CSQ SOLD 0.62 % 2021-04-05 $17.63 2021-04-06 $17.67 2021-06-07 $17.70 2021-06-07 $17.78 $18.91 $15.80 7.02 % -10.58 % 4
9 CSQ SOLD 0.62 % 2021-04-05 $17.63 2021-04-06 $17.67 2021-06-07 $17.70 2021-06-07 $17.78 $18.91 $15.80 7.02 % -10.58 % 2
10 CSQ SOLD 0.62 % 2021-04-05 $17.63 2021-04-06 $17.67 2021-06-07 $17.70 2021-06-07 $17.78 $18.91 $15.80 7.02 % -10.58 % 1
11 CSQ SOLD 2.47 % 2021-04-01 $17.42 2021-04-05 $17.42 2021-06-04 $17.76 2021-06-04 $17.85 $18.91 $15.80 8.55 % -9.30 % 6
12 CSQ SOLD 2.47 % 2021-04-01 $17.42 2021-04-05 $17.42 2021-06-04 $17.76 2021-06-04 $17.85 $18.91 $15.80 8.55 % -9.30 % 4
13 CSQ SOLD 2.47 % 2021-04-01 $17.42 2021-04-05 $17.42 2021-06-04 $17.76 2021-06-04 $17.85 $18.91 $15.80 8.55 % -9.30 % 2
14 CSQ SOLD 2.47 % 2021-04-01 $17.42 2021-04-05 $17.42 2021-06-04 $17.76 2021-06-04 $17.85 $18.91 $15.80 8.55 % -9.30 % 1
15 CSQ SOLD 7.22 % 2021-02-19 $17.03 2021-02-22 $16.90 2021-04-23 $18.22 2021-04-23 $18.12 $18.91 $16.11 11.89 % -4.67 % 2
16 CSQ SOLD 7.22 % 2021-02-19 $17.03 2021-02-22 $16.90 2021-04-23 $18.22 2021-04-23 $18.12 $18.91 $16.11 11.89 % -4.67 % 1
17 CSQ SOLD 8.96 % 2020-12-18 $15.84 2020-12-21 $15.63 2021-02-19 $17.03 2021-02-19 $17.03 $17.03 $14.86 8.96 % -4.93 % 6
18 CSQ SOLD 8.96 % 2020-12-18 $15.84 2020-12-21 $15.63 2021-02-19 $17.03 2021-02-19 $17.03 $17.03 $14.86 8.96 % -4.93 % 4
19 CSQ SOLD 8.96 % 2020-12-18 $15.84 2020-12-21 $15.63 2021-02-19 $17.03 2021-02-19 $17.03 $17.03 $14.86 8.96 % -4.93 % 2
20 CSQ SOLD 8.96 % 2020-12-18 $15.84 2020-12-21 $15.63 2021-02-19 $17.03 2021-02-19 $17.03 $17.03 $14.86 8.96 % -4.93 % 1
21 CSQ SOLD 6.31 % 2020-12-04 $15.56 2020-12-07 $15.54 2021-02-05 $16.44 2021-02-05 $16.52 $16.52 $14.86 6.31 % -4.38 % 4
22 CSQ SOLD 6.31 % 2020-12-04 $15.56 2020-12-07 $15.54 2021-02-05 $16.44 2021-02-05 $16.52 $16.52 $14.86 6.31 % -4.38 % 1
23 CSQ SOLD 1.17 % 2020-12-01 $15.28 2020-12-02 $15.40 2021-02-01 $15.91 2021-02-01 $15.58 $16.18 $14.86 5.06 % -3.51 % 4
24 CSQ SOLD 1.17 % 2020-12-01 $15.28 2020-12-02 $15.40 2021-02-01 $15.91 2021-02-01 $15.58 $16.18 $14.86 5.06 % -3.51 % 1
25 CSQ SOLD 8.05 % 2020-11-23 $14.75 2020-11-24 $14.90 2021-01-25 $15.98 2021-01-25 $16.10 $16.18 $14.82 8.59 % -0.54 % 6
26 CSQ SOLD 8.05 % 2020-11-23 $14.75 2020-11-24 $14.90 2021-01-25 $15.98 2021-01-25 $16.10 $16.18 $14.82 8.59 % -0.54 % 4
27 CSQ SOLD 8.05 % 2020-11-23 $14.75 2020-11-24 $14.90 2021-01-25 $15.98 2021-01-25 $16.10 $16.18 $14.82 8.59 % -0.54 % 2
28 CSQ SOLD 8.05 % 2020-11-23 $14.75 2020-11-24 $14.90 2021-01-25 $15.98 2021-01-25 $16.10 $16.18 $14.82 8.59 % -0.54 % 1
29 CSQ SOLD 12.93 % 2020-10-20 $13.85 2020-10-21 $13.84 2020-12-21 $15.61 2020-12-21 $15.63 $15.90 $12.69 14.88 % -8.31 % 3
30 CSQ SOLD -21.44 % 2020-02-21 $14.29 2020-02-24 $13.90 2020-04-24 $10.84 2020-04-24 $10.92 $13.93 $6.20 0.22 % -55.40 % 2
31 CSQ SOLD -21.44 % 2020-02-21 $14.29 2020-02-24 $13.90 2020-04-24 $10.84 2020-04-24 $10.92 $13.93 $6.20 0.22 % -55.40 % 1
32 CSQ SOLD 8.81 % 2019-11-18 $13.27 2019-11-19 $13.28 2020-02-21 $14.29 2020-02-21 $14.45 $14.45 $13.06 8.81 % -1.66 % 6
33 CSQ SOLD 8.81 % 2019-11-18 $13.27 2019-11-19 $13.28 2020-02-21 $14.29 2020-02-21 $14.45 $14.45 $13.06 8.81 % -1.66 % 4
34 CSQ SOLD 8.81 % 2019-11-18 $13.27 2019-11-19 $13.28 2020-02-21 $14.29 2020-02-21 $14.45 $14.45 $13.06 8.81 % -1.66 % 2
35 CSQ SOLD 8.81 % 2019-11-18 $13.27 2019-11-19 $13.28 2020-02-21 $14.29 2020-02-21 $14.45 $14.45 $13.06 8.81 % -1.66 % 1
36 CSQ SOLD 2.99 % 2019-06-07 $12.31 2019-06-10 $12.36 2019-08-09 $12.61 2019-08-09 $12.73 $13.19 $12.30 6.72 % -0.49 % 5
37 CSQ SOLD -15.02 % 2018-11-07 $12.62 2018-11-08 $12.65 2019-01-07 $10.98 2019-01-07 $10.75 $12.71 $9.41 0.47 % -25.61 % 5
38 CSQ SOLD -15.17 % 2018-09-24 $13.58 2018-09-25 $13.58 2018-11-26 $11.55 2018-11-26 $11.52 $13.62 $11.30 0.29 % -16.79 % 6
39 CSQ SOLD -15.17 % 2018-09-24 $13.58 2018-09-25 $13.58 2018-11-26 $11.55 2018-11-26 $11.52 $13.62 $11.30 0.29 % -16.79 % 4
40 CSQ SOLD -15.17 % 2018-09-24 $13.58 2018-09-25 $13.58 2018-11-26 $11.55 2018-11-26 $11.52 $13.62 $11.30 0.29 % -16.79 % 2
41 CSQ SOLD -15.17 % 2018-09-24 $13.58 2018-09-25 $13.58 2018-11-26 $11.55 2018-11-26 $11.52 $13.62 $11.30 0.29 % -16.79 % 1
42 CSQ SOLD -5.08 % 2018-08-09 $13.32 2018-08-10 $13.19 2018-10-09 $12.84 2018-10-09 $12.52 $13.62 $12.41 3.26 % -5.91 % 6
43 CSQ SOLD -5.08 % 2018-08-09 $13.32 2018-08-10 $13.19 2018-10-09 $12.84 2018-10-09 $12.52 $13.62 $12.41 3.26 % -5.91 % 4
44 CSQ SOLD -5.08 % 2018-08-09 $13.32 2018-08-10 $13.19 2018-10-09 $12.84 2018-10-09 $12.52 $13.62 $12.41 3.26 % -5.91 % 2
45 CSQ SOLD -5.08 % 2018-08-09 $13.32 2018-08-10 $13.19 2018-10-09 $12.84 2018-10-09 $12.52 $13.62 $12.41 3.26 % -5.91 % 1
46 CSQ SOLD 1.76 % 2018-07-19 $13.11 2018-07-20 $13.07 2018-09-18 $13.30 2018-09-18 $13.30 $13.56 $12.88 3.75 % -1.45 % 6
47 CSQ SOLD 1.76 % 2018-07-19 $13.11 2018-07-20 $13.07 2018-09-18 $13.30 2018-09-18 $13.30 $13.56 $12.88 3.75 % -1.45 % 4
48 CSQ SOLD 1.76 % 2018-07-19 $13.11 2018-07-20 $13.07 2018-09-18 $13.30 2018-09-18 $13.30 $13.56 $12.88 3.75 % -1.45 % 2
49 CSQ SOLD 1.76 % 2018-07-19 $13.11 2018-07-20 $13.07 2018-09-18 $13.30 2018-09-18 $13.30 $13.56 $12.88 3.75 % -1.45 % 1
50 CSQ SOLD 1.69 % 2018-07-18 $13.09 2018-07-19 $13.05 2018-09-17 $13.24 2018-09-17 $13.27 $13.56 $12.88 3.91 % -1.30 % 6

Average Return: -0.19 %

Average High Return: 6.05 %

Average Low Return: -9.28 %

Stock Details Yahoo Finance: CSQ

Stock Chart:CSQ

By: StockDomo.com