StockDomo.com

CSSE Profile

Created CSSE on Fri Apr 26 19:30:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CSSE SOLD 28.45 % 2022-06-23 $7.94 2022-06-24 $7.98 2022-08-23 $9.90 2022-08-23 $10.25 $15.89 $6.86 99.12 % -14.04 % 3
2 CSSE SOLD 43.57 % 2022-06-10 $8.76 2022-06-13 $8.56 2022-08-12 $12.21 2022-08-12 $12.29 $15.89 $5.36 85.63 % -37.38 % 3
3 CSSE SOLD -41.97 % 2022-04-01 $11.49 2022-04-04 $11.15 2022-06-03 $6.45 2022-06-03 $6.47 $13.52 $4.35 21.26 % -60.99 % 3
4 CSSE SOLD -8.53 % 2021-06-08 $33.30 2021-06-09 $33.30 2021-08-09 $30.77 2021-08-09 $30.46 $47.72 $28.05 43.30 % -15.77 % 3
5 CSSE SOLD -4.03 % 2021-05-21 $40.00 2021-05-24 $40.00 2021-07-23 $37.13 2021-07-23 $38.39 $47.72 $30.38 19.30 % -24.05 % 1
6 CSSE SOLD 1.58 % 2021-04-13 $36.57 2021-04-14 $36.66 2021-06-14 $37.90 2021-06-14 $37.24 $41.98 $28.41 14.51 % -22.50 % 4
7 CSSE SOLD 1.58 % 2021-04-13 $36.57 2021-04-14 $36.66 2021-06-14 $37.90 2021-06-14 $37.24 $41.98 $28.41 14.51 % -22.50 % 1
8 CSSE SOLD 11.93 % 2021-04-12 $33.00 2021-04-13 $33.27 2021-06-14 $37.90 2021-06-14 $37.24 $41.98 $28.41 26.18 % -14.61 % 1
9 CSSE SOLD 24.67 % 2021-04-01 $27.97 2021-04-05 $28.46 2021-06-04 $35.02 2021-06-04 $35.48 $41.98 $27.04 47.51 % -4.99 % 3
10 CSSE SOLD 36.23 % 2021-03-16 $25.87 2021-03-17 $25.56 2021-05-17 $36.41 2021-05-17 $34.82 $39.19 $22.73 53.33 % -11.07 % 3
11 CSSE SOLD 40.42 % 2021-03-11 $25.43 2021-03-12 $24.94 2021-05-11 $35.20 2021-05-11 $35.02 $37.50 $22.73 50.36 % -8.86 % 3
12 CSSE SOLD 1.55 % 2021-02-10 $32.19 2021-02-11 $32.30 2021-04-12 $33.00 2021-04-12 $32.80 $32.95 $22.13 2.01 % -31.49 % 1
13 CSSE SOLD 6.23 % 2021-01-15 $25.53 2021-01-19 $25.99 2021-03-22 $27.49 2021-03-22 $27.61 $32.95 $22.00 26.78 % -15.35 % 1
14 CSSE SOLD -1.16 % 2021-01-14 $24.42 2021-01-15 $24.91 2021-03-16 $25.87 2021-03-16 $24.62 $32.95 $22.00 32.28 % -11.68 % 4
15 CSSE SOLD -1.16 % 2021-01-14 $24.42 2021-01-15 $24.91 2021-03-16 $25.87 2021-03-16 $24.62 $32.95 $22.00 32.28 % -11.68 % 1
16 CSSE SOLD 12.50 % 2021-01-13 $22.37 2021-01-14 $22.16 2021-03-15 $24.56 2021-03-15 $24.93 $32.95 $22.00 48.69 % -0.72 % 4
17 CSSE SOLD 12.50 % 2021-01-13 $22.37 2021-01-14 $22.16 2021-03-15 $24.56 2021-03-15 $24.93 $32.95 $22.00 48.69 % -0.72 % 1
18 CSSE SOLD 14.62 % 2021-01-12 $21.72 2021-01-13 $21.75 2021-03-15 $24.56 2021-03-15 $24.93 $32.95 $21.49 51.49 % -1.20 % 1
19 CSSE SOLD 53.49 % 2020-12-10 $18.60 2020-12-11 $18.34 2021-02-09 $28.20 2021-02-09 $28.15 $28.87 $16.14 57.42 % -12.00 % 4
20 CSSE SOLD 53.49 % 2020-12-10 $18.60 2020-12-11 $18.34 2021-02-09 $28.20 2021-02-09 $28.15 $28.87 $16.14 57.42 % -12.00 % 1
21 CSSE SOLD -5.49 % 2020-08-28 $15.86 2020-08-31 $16.02 2020-10-30 $14.82 2020-10-30 $15.14 $17.90 $11.42 11.74 % -28.71 % 4
22 CSSE SOLD -5.49 % 2020-08-28 $15.86 2020-08-31 $16.02 2020-10-30 $14.82 2020-10-30 $15.14 $17.90 $11.42 11.74 % -28.71 % 1
23 CSSE SOLD 4.08 % 2020-08-27 $14.03 2020-08-28 $13.97 2020-10-27 $14.90 2020-10-27 $14.54 $17.90 $11.42 28.13 % -18.25 % 1
24 CSSE SOLD 10.07 % 2020-08-26 $13.38 2020-08-27 $13.21 2020-10-27 $14.90 2020-10-27 $14.54 $17.90 $11.42 35.50 % -13.55 % 1
25 CSSE SOLD 15.18 % 2020-08-19 $12.37 2020-08-20 $12.19 2020-10-19 $13.85 2020-10-19 $14.04 $17.90 $11.30 46.84 % -7.30 % 1
26 CSSE SOLD 28.03 % 2020-08-13 $11.02 2020-08-14 $10.99 2020-10-13 $13.86 2020-10-13 $14.07 $17.90 $10.57 62.88 % -3.82 % 1
27 CSSE SOLD 48.85 % 2020-07-10 $8.55 2020-07-13 $8.70 2020-09-11 $12.76 2020-09-11 $12.95 $17.90 $8.16 105.75 % -6.21 % 5
28 CSSE SOLD 40.89 % 2020-07-06 $9.01 2020-07-07 $9.00 2020-09-08 $13.36 2020-09-08 $12.68 $17.90 $7.80 98.89 % -13.33 % 5
29 CSSE SOLD 40.89 % 2020-07-06 $9.01 2020-07-07 $9.00 2020-09-08 $13.36 2020-09-08 $12.68 $17.90 $7.80 98.89 % -13.33 % 3
30 CSSE SOLD 34.15 % 2020-06-16 $7.99 2020-06-17 $8.20 2020-08-17 $11.49 2020-08-17 $11.00 $11.61 $6.58 41.59 % -19.76 % 3
31 CSSE SOLD 3.67 % 2020-06-04 $8.06 2020-06-08 $8.72 2020-08-07 $8.78 2020-08-07 $9.04 $9.99 $6.45 14.56 % -26.03 % 3
32 CSSE SOLD -3.97 % 2020-02-21 $9.14 2020-02-24 $8.81 2020-04-24 $8.75 2020-04-24 $8.46 $10.30 $4.66 16.91 % -47.11 % 5
33 CSSE SOLD -3.97 % 2020-02-21 $9.14 2020-02-24 $8.81 2020-04-24 $8.75 2020-04-24 $8.46 $10.30 $4.66 16.91 % -47.11 % 3
34 CSSE SOLD -4.68 % 2019-10-24 $9.54 2019-10-25 $9.62 2020-02-21 $9.14 2020-02-21 $9.17 $10.19 $7.01 5.93 % -27.13 % 3
35 CSSE SOLD 8.74 % 2019-07-18 $8.83 2019-07-19 $8.92 2019-09-17 $9.67 2019-09-17 $9.70 $10.63 $7.93 19.17 % -11.10 % 5
36 CSSE SOLD 13.58 % 2019-07-15 $8.40 2019-07-16 $8.47 2019-09-16 $9.45 2019-09-16 $9.62 $10.63 $7.93 25.50 % -6.38 % 3
37 CSSE SOLD -34.04 % 2019-03-29 $12.36 2019-04-01 $12.25 2019-05-31 $8.05 2019-05-31 $8.08 $12.34 $8.01 0.73 % -34.61 % 5
38 CSSE SOLD -34.04 % 2019-03-29 $12.36 2019-04-01 $12.25 2019-05-31 $8.05 2019-05-31 $8.08 $12.34 $8.01 0.73 % -34.61 % 1
39 CSSE SOLD 14.08 % 2019-03-08 $8.20 2019-03-11 $8.20 2019-05-10 $9.35 2019-05-10 $9.35 $13.11 $7.70 59.88 % -6.10 % 3
40 CSSE SOLD -14.39 % 2018-10-30 $9.30 2018-11-01 $9.17 2018-12-31 $7.52 2018-12-31 $7.85 $9.95 $7.30 8.51 % -20.39 % 5
41 CSSE SOLD -9.64 % 2018-07-30 $10.45 2018-07-31 $11.41 2018-10-01 $10.25 2018-10-01 $10.31 $11.41 $8.77 0.00% -23.14 % 3
42 CSSE SOLD 26.87 % 2018-04-30 $7.62 2018-05-01 $7.63 2018-07-02 $9.30 2018-07-02 $9.68 $11.41 $7.17 49.54 % -6.03 % 3
43 CSSE SOLD -10.34 % 2017-12-11 $9.48 2017-12-12 $9.48 2018-02-12 $8.36 2018-02-12 $8.50 $11.15 $8.50 17.62 % -10.34 % 5
44 CSSE SOLD 2.67 % 2017-11-06 $8.82 2017-11-07 $9.00 2018-01-08 $9.42 2018-01-08 $9.24 $11.15 $8.00 23.89 % -11.11 % 5
45 CSSE SOLD 16.99 % 2017-10-24 $8.25 2017-10-25 $8.30 2017-12-26 $9.61 2017-12-26 $9.71 $11.15 $7.20 34.34 % -13.25 % 5
46 CSSE SOLD 16.99 % 2017-10-24 $8.25 2017-10-25 $8.30 2017-12-26 $9.61 2017-12-26 $9.71 $11.15 $7.20 34.34 % -13.25 % 3

Average Return: 10.56 %

Average High Return: 37.01 %

Average Low Return: -17.92 %

Stock Details Yahoo Finance: CSSE

Stock Chart:CSSE

By: StockDomo.com