StockDomo.com

CSSEN Profile

Created CSSEN on Fri Apr 26 19:30:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CSSEN HOLD 0.20 % 2022-08-10 $25.10 2022-08-11 $24.95 2022-09-26 $25.00 $25.33 $24.69 1.52 % -1.04 % 5
2 CSSEN SOLD -4.56 % 2022-03-21 $25.57 2022-03-22 $25.46 2022-05-23 $24.10 2022-05-23 $24.30 $25.56 $20.50 0.39 % -19.48 % 3
3 CSSEN SOLD -2.68 % 2021-12-09 $26.03 2021-12-10 $26.10 2022-02-08 $25.50 2022-02-08 $25.40 $26.15 $25.26 0.19 % -3.22 % 3
4 CSSEN SOLD 1.74 % 2021-04-20 $25.90 2021-04-21 $25.80 2021-06-21 $26.25 2021-06-21 $26.25 $26.90 $25.60 4.26 % -0.78 % 3
5 CSSEN SOLD 1.63 % 2021-04-16 $25.91 2021-04-19 $25.90 2021-06-18 $26.41 2021-06-18 $26.32 $26.90 $25.60 3.86 % -1.16 % 3
6 CSSEN SOLD 2.58 % 2021-01-13 $25.20 2021-01-14 $25.20 2021-03-15 $25.45 2021-03-15 $25.85 $26.35 $25.08 4.56 % -0.48 % 3
7 CSSEN SOLD 2.24 % 2020-11-17 $24.90 2020-11-18 $24.95 2021-01-19 $25.70 2021-01-19 $25.51 $25.57 $23.90 2.48 % -4.21 % 3
8 CSSEN SOLD 2.36 % 2020-08-06 $24.39 2020-08-07 $24.19 2020-10-06 $24.50 2020-10-06 $24.76 $25.50 $24.10 5.42 % -0.37 % 5
9 CSSEN SOLD 2.36 % 2020-08-06 $24.39 2020-08-07 $24.19 2020-10-06 $24.50 2020-10-06 $24.76 $25.50 $24.10 5.42 % -0.37 % 3
10 CSSEN SOLD 1.14 % 2020-08-03 $24.74 2020-08-04 $24.48 2020-10-05 $24.73 2020-10-05 $24.76 $25.50 $23.95 4.17 % -2.17 % 6
11 CSSEN SOLD 1.14 % 2020-08-03 $24.74 2020-08-04 $24.48 2020-10-05 $24.73 2020-10-05 $24.76 $25.50 $23.95 4.17 % -2.17 % 4
12 CSSEN SOLD 1.14 % 2020-08-03 $24.74 2020-08-04 $24.48 2020-10-05 $24.73 2020-10-05 $24.76 $25.50 $23.95 4.17 % -2.17 % 2
13 CSSEN SOLD 1.14 % 2020-08-03 $24.74 2020-08-04 $24.48 2020-10-05 $24.73 2020-10-05 $24.76 $25.50 $23.95 4.17 % -2.17 % 1
14 CSSEN SOLD 1.23 % 2020-07-31 $24.33 2020-08-03 $24.40 2020-10-02 $24.76 2020-10-02 $24.70 $25.50 $23.25 4.51 % -4.71 % 5
15 CSSEN SOLD 1.23 % 2020-07-31 $24.33 2020-08-03 $24.40 2020-10-02 $24.76 2020-10-02 $24.70 $25.50 $23.25 4.51 % -4.71 % 3

Average Return: 0.86 %

Average High Return: 3.59 %

Average Low Return: -3.28 %


Stock Details Yahoo Finance: CSSEN

Stock Chart:CSSEN


By: StockDomo.com