StockDomo.com

CSTL Profile

Created CSTL on Fri Apr 26 19:30:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CSTL SOLD 42.45 % 2022-06-23 $22.11 2022-06-24 $21.86 2022-08-23 $30.99 2022-08-23 $31.14 $36.09 $21.78 65.10 % -0.37 % 3
2 CSTL SOLD -45.50 % 2022-02-24 $43.31 2022-02-25 $43.41 2022-04-26 $22.40 2022-04-26 $23.66 $48.40 $22.40 11.50 % -48.40 % 3
3 CSTL SOLD 7.57 % 2022-01-31 $43.25 2022-02-01 $43.09 2022-04-04 $45.99 2022-04-04 $46.35 $48.40 $36.00 12.32 % -16.45 % 3
4 CSTL SOLD 11.68 % 2021-07-20 $67.09 2021-07-21 $67.15 2021-09-20 $73.72 2021-09-20 $74.99 $78.58 $57.64 17.02 % -14.16 % 5
5 CSTL SOLD 11.68 % 2021-07-20 $67.09 2021-07-21 $67.15 2021-09-20 $73.72 2021-09-20 $74.99 $78.58 $57.64 17.02 % -14.16 % 3
6 CSTL SOLD -14.60 % 2021-03-01 $82.04 2021-03-02 $82.27 2021-05-03 $66.71 2021-05-03 $70.26 $84.11 $56.74 2.24 % -31.03 % 3
7 CSTL SOLD -25.93 % 2021-02-05 $92.79 2021-02-08 $94.81 2021-04-09 $69.51 2021-04-09 $70.23 $107.69 $56.74 13.59 % -40.15 % 4
8 CSTL SOLD -25.93 % 2021-02-05 $92.79 2021-02-08 $94.81 2021-04-09 $69.51 2021-04-09 $70.23 $107.69 $56.74 13.59 % -40.15 % 1
9 CSTL SOLD -17.00 % 2021-02-04 $88.20 2021-02-05 $89.66 2021-04-06 $74.25 2021-04-06 $74.42 $107.69 $56.74 20.11 % -36.72 % 1
10 CSTL SOLD -18.78 % 2021-01-20 $81.48 2021-01-21 $82.37 2021-03-22 $66.64 2021-03-22 $66.90 $107.69 $60.35 30.74 % -26.73 % 1
11 CSTL SOLD 43.93 % 2020-12-16 $67.67 2020-12-17 $67.43 2021-02-16 $93.25 2021-02-16 $97.05 $107.69 $60.42 59.71 % -10.40 % 1
12 CSTL SOLD 55.84 % 2020-12-11 $59.74 2020-12-14 $60.26 2021-02-12 $95.54 2021-02-12 $93.91 $107.69 $58.17 78.71 % -3.47 % 1
13 CSTL SOLD 54.72 % 2020-12-10 $59.16 2020-12-11 $60.02 2021-02-09 $97.33 2021-02-09 $92.86 $99.85 $57.80 66.36 % -3.70 % 4
14 CSTL SOLD 54.72 % 2020-12-10 $59.16 2020-12-11 $60.02 2021-02-09 $97.33 2021-02-09 $92.86 $99.85 $57.80 66.36 % -3.70 % 1
15 CSTL SOLD 64.86 % 2020-12-09 $58.05 2020-12-10 $57.51 2021-02-08 $92.86 2021-02-08 $94.81 $94.81 $56.79 64.86 % -1.25 % 4
16 CSTL SOLD 64.86 % 2020-12-09 $58.05 2020-12-10 $57.51 2021-02-08 $92.86 2021-02-08 $94.81 $94.81 $56.79 64.86 % -1.25 % 1
17 CSTL SOLD 34.88 % 2020-12-02 $50.30 2020-12-03 $50.63 2021-02-01 $70.38 2021-02-01 $68.29 $84.00 $50.17 65.91 % -0.91 % 3
18 CSTL SOLD 56.17 % 2020-11-10 $50.01 2020-11-11 $50.33 2021-01-11 $76.52 2021-01-11 $78.60 $80.12 $43.37 59.19 % -13.83 % 3
19 CSTL SOLD -0.57 % 2020-09-09 $50.09 2020-09-10 $50.71 2020-11-09 $47.78 2020-11-09 $50.42 $55.31 $43.79 9.07 % -13.65 % 1
20 CSTL SOLD 4.89 % 2020-09-04 $48.05 2020-09-08 $48.07 2020-11-09 $47.78 2020-11-09 $50.42 $55.31 $43.79 15.06 % -8.90 % 1
21 CSTL SOLD 2.03 % 2020-06-18 $42.95 2020-06-19 $42.88 2020-08-18 $43.59 2020-08-18 $43.75 $45.62 $34.72 6.39 % -19.03 % 4
22 CSTL SOLD 2.03 % 2020-06-18 $42.95 2020-06-19 $42.88 2020-08-18 $43.59 2020-08-18 $43.75 $45.62 $34.72 6.39 % -19.03 % 1
23 CSTL SOLD 14.43 % 2020-05-12 $36.88 2020-05-13 $36.45 2020-07-13 $41.50 2020-07-13 $41.71 $44.53 $30.70 22.17 % -15.78 % 1
24 CSTL SOLD 41.65 % 2020-03-26 $28.10 2020-03-27 $26.99 2020-05-26 $37.00 2020-05-26 $38.23 $39.60 $25.07 46.72 % -7.11 % 3
25 CSTL SOLD 37.17 % 2020-03-24 $27.40 2020-03-25 $27.87 2020-05-26 $37.00 2020-05-26 $38.23 $39.60 $25.07 42.09 % -10.05 % 3
26 CSTL SOLD 35.31 % 2020-03-20 $28.10 2020-03-23 $28.04 2020-05-22 $37.93 2020-05-22 $37.94 $39.60 $24.51 41.23 % -12.59 % 3
27 CSTL SOLD 52.33 % 2019-10-30 $21.71 2019-10-31 $21.88 2020-02-21 $32.41 2020-02-21 $33.33 $33.33 $20.98 52.33 % -4.11 % 5
28 CSTL SOLD 52.33 % 2019-10-30 $21.71 2019-10-31 $21.88 2020-02-21 $32.41 2020-02-21 $33.33 $33.33 $20.98 52.33 % -4.11 % 3
29 CSTL SOLD -28.69 % 2019-08-28 $25.00 2019-08-29 $25.41 2019-10-28 $18.04 2019-10-28 $18.12 $28.50 $15.26 12.16 % -39.94 % 1
30 CSTL SOLD -13.31 % 2019-08-22 $22.75 2019-08-23 $22.61 2019-10-22 $16.67 2019-10-22 $19.60 $28.50 $16.78 26.05 % -25.79 % 5
31 CSTL SOLD -13.31 % 2019-08-22 $22.75 2019-08-23 $22.61 2019-10-22 $16.67 2019-10-22 $19.60 $28.50 $16.78 26.05 % -25.79 % 3

Average Return: 17.48 %

Average High Return: 35.07 %

Average Low Return: -16.54 %

Stock Details Yahoo Finance: CSTL

Stock Chart:CSTL

By: StockDomo.com