StockDomo.com

CSTM Profile

Created CSTM on Fri Apr 26 19:30:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CSTM HOLD -33.38 % 2022-08-10 $14.48 2022-08-11 $14.77 2022-09-26 $9.84 $15.24 $9.82 3.18 % -33.51 % 3
2 CSTM SOLD -12.01 % 2022-03-29 $18.88 2022-03-30 $18.81 2022-05-31 $16.89 2022-05-31 $16.55 $19.02 $15.06 1.12 % -19.94 % 5
3 CSTM SOLD -12.01 % 2022-03-29 $18.88 2022-03-30 $18.81 2022-05-31 $16.89 2022-05-31 $16.55 $19.02 $15.06 1.12 % -19.94 % 3
4 CSTM SOLD -13.01 % 2022-03-09 $18.81 2022-03-10 $18.37 2022-05-09 $15.59 2022-05-09 $15.98 $19.21 $15.26 4.57 % -16.93 % 5
5 CSTM SOLD -13.01 % 2022-03-09 $18.81 2022-03-10 $18.37 2022-05-09 $15.59 2022-05-09 $15.98 $19.21 $15.26 4.57 % -16.93 % 3
6 CSTM SOLD -11.91 % 2022-03-02 $18.82 2022-03-03 $18.81 2022-05-02 $16.41 2022-05-02 $16.57 $19.55 $15.57 3.93 % -17.22 % 5
7 CSTM SOLD -11.91 % 2022-03-02 $18.82 2022-03-03 $18.81 2022-05-02 $16.41 2022-05-02 $16.57 $19.55 $15.57 3.93 % -17.22 % 3
8 CSTM SOLD -7.09 % 2022-02-11 $18.26 2022-02-14 $18.48 2022-04-18 $17.32 2022-04-18 $17.17 $20.85 $16.25 12.82 % -12.07 % 3
9 CSTM SOLD -11.11 % 2021-09-02 $21.25 2021-09-03 $21.07 2021-11-02 $19.15 2021-11-02 $18.73 $21.32 $17.22 1.19 % -18.27 % 1
10 CSTM SOLD 0.52 % 2021-08-05 $18.95 2021-08-06 $19.27 2021-10-05 $19.09 2021-10-05 $19.37 $21.59 $18.33 12.04 % -4.88 % 3
11 CSTM SOLD -0.61 % 2021-07-28 $19.03 2021-07-29 $19.60 2021-09-27 $19.50 2021-09-27 $19.48 $21.59 $17.92 10.15 % -8.57 % 3
12 CSTM SOLD -6.00 % 2021-06-09 $20.08 2021-06-10 $20.00 2021-08-09 $18.79 2021-08-09 $18.80 $20.34 $16.01 1.70 % -19.95 % 4
13 CSTM SOLD -6.00 % 2021-06-09 $20.08 2021-06-10 $20.00 2021-08-09 $18.79 2021-08-09 $18.80 $20.34 $16.01 1.70 % -19.95 % 1
14 CSTM SOLD -4.71 % 2021-06-08 $19.73 2021-06-09 $19.73 2021-08-09 $18.79 2021-08-09 $18.80 $20.34 $16.01 3.09 % -18.85 % 4
15 CSTM SOLD -4.71 % 2021-06-08 $19.73 2021-06-09 $19.73 2021-08-09 $18.79 2021-08-09 $18.80 $20.34 $16.01 3.09 % -18.85 % 1
16 CSTM SOLD -0.21 % 2021-06-07 $18.95 2021-06-08 $18.84 2021-08-09 $18.79 2021-08-09 $18.80 $20.34 $16.01 7.96 % -15.02 % 1
17 CSTM SOLD -2.09 % 2021-05-27 $18.22 2021-05-28 $18.18 2021-07-27 $18.00 2021-07-27 $17.80 $20.34 $16.01 11.88 % -11.94 % 1
18 CSTM SOLD 4.80 % 2021-05-11 $17.75 2021-05-12 $17.72 2021-07-12 $19.39 2021-07-12 $18.57 $20.34 $16.23 14.79 % -8.41 % 4
19 CSTM SOLD 4.80 % 2021-05-11 $17.75 2021-05-12 $17.72 2021-07-12 $19.39 2021-07-12 $18.57 $20.34 $16.23 14.79 % -8.41 % 1
20 CSTM SOLD 0.43 % 2021-03-11 $16.75 2021-03-12 $16.43 2021-05-11 $17.75 2021-05-11 $16.50 $17.66 $13.71 7.49 % -16.56 % 1
21 CSTM SOLD 11.18 % 2021-03-10 $15.43 2021-03-11 $15.65 2021-05-10 $16.91 2021-05-10 $17.40 $17.44 $13.71 11.44 % -12.40 % 1
22 CSTM SOLD 13.06 % 2021-02-24 $14.24 2021-02-25 $14.09 2021-04-26 $16.36 2021-04-26 $15.93 $17.08 $13.02 21.22 % -7.59 % 3
23 CSTM SOLD 11.90 % 2021-02-19 $14.01 2021-02-22 $13.70 2021-04-23 $15.79 2021-04-23 $15.33 $17.08 $12.91 24.67 % -5.77 % 3
24 CSTM SOLD 13.15 % 2021-02-05 $13.67 2021-02-08 $13.23 2021-04-09 $14.89 2021-04-09 $14.97 $17.08 $12.91 29.10 % -2.42 % 3
25 CSTM SOLD 30.88 % 2020-09-14 $8.65 2020-09-15 $8.68 2020-11-16 $12.18 2020-11-16 $11.36 $11.56 $7.21 33.18 % -16.94 % 3
26 CSTM SOLD -7.33 % 2020-04-29 $8.40 2020-04-30 $8.18 2020-06-29 $7.77 2020-06-29 $7.58 $10.09 $5.71 23.35 % -30.20 % 3
27 CSTM SOLD 1.70 % 2019-10-22 $14.60 2019-10-23 $14.11 2020-02-21 $14.42 2020-02-21 $14.35 $14.83 $12.46 5.10 % -11.69 % 1
28 CSTM SOLD -0.76 % 2019-10-21 $14.43 2019-10-22 $14.46 2020-02-21 $14.42 2020-02-21 $14.35 $14.83 $12.46 2.56 % -13.83 % 4
29 CSTM SOLD -0.76 % 2019-10-21 $14.43 2019-10-22 $14.46 2020-02-21 $14.42 2020-02-21 $14.35 $14.83 $12.46 2.56 % -13.83 % 1
30 CSTM SOLD -0.35 % 2019-10-18 $14.24 2019-10-21 $14.40 2020-02-21 $14.42 2020-02-21 $14.35 $14.83 $12.46 2.99 % -13.47 % 4
31 CSTM SOLD -0.35 % 2019-10-18 $14.24 2019-10-21 $14.40 2020-02-21 $14.42 2020-02-21 $14.35 $14.83 $12.46 2.99 % -13.47 % 1
32 CSTM SOLD 13.72 % 2019-10-04 $12.58 2019-10-07 $12.54 2019-12-06 $14.14 2019-12-06 $14.26 $14.80 $12.11 18.02 % -3.43 % 3
33 CSTM SOLD 2.36 % 2019-09-12 $13.92 2019-09-13 $13.98 2019-11-12 $14.33 2019-11-12 $14.31 $14.79 $11.96 5.79 % -14.45 % 4
34 CSTM SOLD 2.36 % 2019-09-12 $13.92 2019-09-13 $13.98 2019-11-12 $14.33 2019-11-12 $14.31 $14.79 $11.96 5.79 % -14.45 % 1
35 CSTM SOLD 4.73 % 2019-09-11 $13.54 2019-09-12 $13.53 2019-11-11 $14.33 2019-11-11 $14.17 $14.79 $11.96 9.31 % -11.60 % 4
36 CSTM SOLD 4.73 % 2019-09-11 $13.54 2019-09-12 $13.53 2019-11-11 $14.33 2019-11-11 $14.17 $14.79 $11.96 9.31 % -11.60 % 1
37 CSTM SOLD 17.53 % 2019-06-18 $9.49 2019-06-19 $9.64 2019-08-19 $11.70 2019-08-19 $11.33 $12.94 $9.55 34.23 % -0.93 % 5
38 CSTM SOLD 17.53 % 2019-06-18 $9.49 2019-06-19 $9.64 2019-08-19 $11.70 2019-08-19 $11.33 $12.94 $9.55 34.23 % -0.93 % 3
39 CSTM SOLD 22.93 % 2019-06-06 $9.12 2019-06-07 $9.20 2019-08-06 $11.39 2019-08-06 $11.31 $12.94 $9.09 40.65 % -1.20 % 3
40 CSTM SOLD 4.09 % 2019-04-26 $9.78 2019-04-29 $9.78 2019-06-28 $10.04 2019-06-28 $10.18 $10.38 $8.11 6.13 % -17.08 % 5
41 CSTM SOLD 0.72 % 2019-04-24 $9.96 2019-04-25 $9.77 2019-06-24 $9.61 2019-06-24 $9.84 $10.38 $8.11 6.24 % -16.99 % 5
42 CSTM SOLD -6.61 % 2019-04-03 $8.80 2019-04-04 $8.78 2019-06-03 $8.35 2019-06-03 $8.20 $10.75 $8.16 22.44 % -7.06 % 3
43 CSTM SOLD 13.38 % 2019-01-16 $8.10 2019-01-17 $8.00 2019-03-18 $9.00 2019-03-18 $9.07 $9.75 $7.90 21.88 % -1.25 % 3
44 CSTM SOLD -29.20 % 2018-09-18 $11.95 2018-09-19 $11.95 2018-11-19 $8.12 2018-11-19 $8.46 $12.70 $7.75 6.28 % -35.15 % 5
45 CSTM SOLD -29.20 % 2018-09-18 $11.95 2018-09-19 $11.95 2018-11-19 $8.12 2018-11-19 $8.46 $12.70 $7.75 6.28 % -35.15 % 3
46 CSTM SOLD -0.80 % 2018-07-24 $12.30 2018-07-25 $12.55 2018-09-24 $12.25 2018-09-24 $12.45 $13.35 $10.80 6.37 % -13.94 % 5
47 CSTM SOLD -0.80 % 2018-07-24 $12.30 2018-07-25 $12.55 2018-09-24 $12.25 2018-09-24 $12.45 $13.35 $10.80 6.37 % -13.94 % 3
48 CSTM SOLD 0.00% 2018-06-22 $11.50 2018-06-25 $11.35 2018-08-24 $11.75 2018-08-24 $11.35 $13.35 $9.97 17.62 % -12.16 % 5
49 CSTM SOLD -7.14 % 2018-05-15 $11.75 2018-05-16 $11.90 2018-07-16 $11.25 2018-07-16 $11.05 $12.80 $9.97 7.56 % -16.22 % 3
50 CSTM SOLD -13.17 % 2018-04-26 $11.70 2018-04-27 $12.15 2018-06-26 $10.65 2018-06-26 $10.55 $12.80 $10.50 5.35 % -13.58 % 3

Average Return: -1.00 %

Average High Return: 11.08 %

Average Low Return: -14.12 %

Stock Details Yahoo Finance: CSTM

Stock Chart:CSTM

By: StockDomo.com