StockDomo.com

CSTR Profile

Created CSTR on Fri Apr 26 19:30:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CSTR SOLD 2.39 % 2022-06-24 $20.32 2022-06-27 $20.47 2022-08-26 $20.66 2022-08-26 $20.96 $22.00 $18.63 7.47 % -8.99 % 3
2 CSTR SOLD 1.44 % 2022-05-27 $20.75 2022-05-31 $20.55 2022-08-01 $21.17 2022-08-01 $20.84 $21.27 $18.63 3.50 % -9.34 % 3
3 CSTR SOLD -1.23 % 2022-04-01 $21.34 2022-04-04 $21.17 2022-06-03 $21.00 2022-06-03 $20.91 $21.72 $19.35 2.60 % -8.60 % 5
4 CSTR SOLD -5.81 % 2022-03-02 $21.43 2022-03-03 $21.50 2022-05-02 $20.22 2022-05-02 $20.25 $22.17 $20.10 3.12 % -6.51 % 5
5 CSTR SOLD -5.81 % 2022-03-02 $21.43 2022-03-03 $21.50 2022-05-02 $20.22 2022-05-02 $20.25 $22.17 $20.10 3.12 % -6.51 % 3
6 CSTR SOLD -0.70 % 2022-02-22 $21.33 2022-02-23 $21.49 2022-04-25 $20.95 2022-04-25 $21.34 $22.17 $20.12 3.16 % -6.38 % 5
7 CSTR SOLD -7.70 % 2021-06-07 $22.97 2021-06-08 $23.00 2021-08-09 $20.93 2021-08-09 $21.23 $23.00 $19.32 0.00% -16.00 % 4
8 CSTR SOLD -7.70 % 2021-06-07 $22.97 2021-06-08 $23.00 2021-08-09 $20.93 2021-08-09 $21.23 $23.00 $19.32 0.00% -16.00 % 1
9 CSTR SOLD -4.93 % 2021-06-01 $22.24 2021-06-02 $22.30 2021-08-02 $20.66 2021-08-02 $21.20 $23.00 $19.32 3.14 % -13.36 % 4
10 CSTR SOLD -4.93 % 2021-06-01 $22.24 2021-06-02 $22.30 2021-08-02 $20.66 2021-08-02 $21.20 $23.00 $19.32 3.14 % -13.36 % 1
11 CSTR SOLD -6.74 % 2021-05-17 $21.38 2021-05-18 $21.50 2021-07-19 $19.94 2021-07-19 $20.05 $23.00 $19.32 6.98 % -10.14 % 4
12 CSTR SOLD -6.74 % 2021-05-17 $21.38 2021-05-18 $21.50 2021-07-19 $19.94 2021-07-19 $20.05 $23.00 $19.32 6.98 % -10.14 % 1
13 CSTR SOLD -1.12 % 2021-05-13 $20.43 2021-05-14 $20.54 2021-07-13 $20.05 2021-07-13 $20.31 $23.00 $19.32 11.98 % -5.94 % 4
14 CSTR SOLD -1.12 % 2021-05-13 $20.43 2021-05-14 $20.54 2021-07-13 $20.05 2021-07-13 $20.31 $23.00 $19.32 11.98 % -5.94 % 1
15 CSTR SOLD 3.06 % 2021-05-04 $19.97 2021-05-05 $19.95 2021-07-06 $20.30 2021-07-06 $20.56 $23.00 $18.83 15.29 % -5.61 % 1
16 CSTR SOLD 2.85 % 2021-05-03 $19.93 2021-05-04 $19.99 2021-07-06 $20.30 2021-07-06 $20.56 $23.00 $18.83 15.06 % -5.80 % 4
17 CSTR SOLD 2.85 % 2021-05-03 $19.93 2021-05-04 $19.99 2021-07-06 $20.30 2021-07-06 $20.56 $23.00 $18.83 15.06 % -5.80 % 1
18 CSTR SOLD 10.51 % 2021-03-19 $18.90 2021-03-22 $19.13 2021-05-21 $21.61 2021-05-21 $21.14 $21.89 $16.58 14.43 % -13.33 % 4
19 CSTR SOLD 10.51 % 2021-03-19 $18.90 2021-03-22 $19.13 2021-05-21 $21.61 2021-05-21 $21.14 $21.89 $16.58 14.43 % -13.33 % 1
20 CSTR SOLD 14.18 % 2021-03-10 $17.47 2021-03-11 $17.21 2021-05-10 $19.30 2021-05-10 $19.65 $20.00 $16.58 16.21 % -3.66 % 1
21 CSTR SOLD 5.19 % 2021-01-06 $15.74 2021-01-07 $15.81 2021-03-08 $16.41 2021-03-08 $16.63 $16.63 $13.68 5.19 % -13.47 % 1
22 CSTR SOLD 36.52 % 2020-11-09 $11.45 2020-11-10 $11.61 2021-01-11 $15.86 2021-01-11 $15.85 $16.39 $11.17 41.17 % -3.79 % 5
23 CSTR SOLD 41.36 % 2020-10-30 $10.39 2020-11-02 $10.47 2021-01-04 $14.23 2021-01-04 $14.80 $15.04 $10.40 43.65 % -0.67 % 3
24 CSTR SOLD 5.88 % 2020-09-08 $10.85 2020-09-09 $10.89 2020-11-09 $11.45 2020-11-09 $11.53 $11.53 $9.01 5.88 % -17.26 % 3
25 CSTR SOLD -6.96 % 2020-08-11 $11.29 2020-08-12 $11.50 2020-10-12 $10.76 2020-10-12 $10.70 $11.59 $9.01 0.78 % -21.65 % 3
26 CSTR SOLD 0.09 % 2020-05-18 $11.09 2020-05-19 $10.97 2020-07-20 $10.91 2020-07-20 $10.98 $12.84 $10.43 17.05 % -4.92 % 3
27 CSTR SOLD -1.67 % 2020-05-08 $10.90 2020-05-11 $10.75 2020-07-10 $11.05 2020-07-10 $10.57 $12.84 $9.01 19.44 % -16.19 % 3
28 CSTR SOLD -1.23 % 2020-04-29 $11.77 2020-04-30 $11.39 2020-06-29 $11.42 2020-06-29 $11.25 $12.84 $9.01 12.73 % -20.90 % 3
29 CSTR SOLD -8.85 % 2019-12-06 $16.89 2019-12-09 $16.83 2020-02-21 $15.35 2020-02-21 $15.34 $16.99 $15.34 0.95 % -8.85 % 3
30 CSTR SOLD -3.52 % 2019-10-18 $15.89 2019-10-21 $15.90 2020-02-21 $15.35 2020-02-21 $15.34 $17.22 $15.34 8.30 % -3.52 % 3
31 CSTR SOLD 6.49 % 2019-09-12 $15.75 2019-09-13 $15.87 2019-11-12 $16.91 2019-11-12 $16.90 $17.22 $15.73 8.51 % -0.88 % 5
32 CSTR SOLD 8.10 % 2019-09-09 $15.60 2019-09-10 $15.56 2019-11-11 $16.87 2019-11-11 $16.82 $17.22 $14.82 10.67 % -4.76 % 5
33 CSTR SOLD 3.31 % 2019-08-19 $15.42 2019-08-20 $15.39 2019-10-21 $16.42 2019-10-21 $15.90 $17.21 $14.82 11.83 % -3.70 % 5
34 CSTR SOLD 3.31 % 2019-08-19 $15.42 2019-08-20 $15.39 2019-10-21 $16.42 2019-10-21 $15.90 $17.21 $14.82 11.83 % -3.70 % 3
35 CSTR SOLD 4.71 % 2019-07-26 $15.84 2019-07-29 $15.91 2019-09-30 $16.58 2019-09-30 $16.66 $17.21 $14.82 8.17 % -6.85 % 5
36 CSTR SOLD -4.38 % 2019-06-12 $15.92 2019-06-13 $15.99 2019-08-12 $15.30 2019-08-12 $15.29 $16.43 $14.31 2.75 % -10.51 % 5
37 CSTR SOLD -0.71 % 2019-06-11 $15.69 2019-06-12 $15.40 2019-08-12 $15.30 2019-08-12 $15.29 $16.43 $14.31 6.69 % -7.08 % 3
38 CSTR SOLD -6.92 % 2019-03-18 $15.94 2019-03-19 $15.90 2019-05-20 $15.09 2019-05-20 $14.80 $16.20 $14.11 1.89 % -11.26 % 3
39 CSTR SOLD 7.16 % 2019-01-08 $15.20 2019-01-10 $14.95 2019-03-11 $15.85 2019-03-11 $16.02 $17.33 $14.78 15.92 % -1.14 % 3
40 CSTR SOLD 1.06 % 2018-12-10 $16.07 2018-12-11 $16.00 2019-02-11 $16.15 2019-02-11 $16.17 $17.00 $13.51 6.25 % -15.56 % 3
41 CSTR SOLD -13.01 % 2018-07-11 $19.81 2018-07-12 $19.91 2018-09-10 $16.94 2018-09-10 $17.32 $19.91 $17.27 0.00% -13.26 % 5
42 CSTR SOLD -13.01 % 2018-07-11 $19.81 2018-07-12 $19.91 2018-09-10 $16.94 2018-09-10 $17.32 $19.91 $17.27 0.00% -13.26 % 3
43 CSTR SOLD -11.09 % 2018-07-10 $19.60 2018-07-11 $19.48 2018-09-10 $16.94 2018-09-10 $17.32 $19.98 $17.27 2.57 % -11.34 % 3
44 CSTR SOLD -8.26 % 2018-06-22 $19.57 2018-06-25 $19.37 2018-08-24 $17.68 2018-08-24 $17.77 $19.98 $17.50 3.15 % -9.65 % 3
45 CSTR SOLD 1.58 % 2018-04-17 $18.59 2018-04-18 $18.97 2018-06-18 $19.37 2018-06-18 $19.27 $20.87 $18.18 10.02 % -4.16 % 3
46 CSTR SOLD 15.19 % 2017-09-19 $17.49 2017-09-20 $17.45 2017-11-20 $20.86 2017-11-20 $20.10 $21.92 $17.17 25.62 % -1.60 % 3
47 CSTR SOLD 9.71 % 2017-09-08 $17.63 2017-09-11 $17.72 2017-11-10 $19.32 2017-11-10 $19.44 $21.92 $16.80 23.70 % -5.19 % 3
48 CSTR SOLD -6.42 % 2017-07-18 $18.24 2017-07-19 $18.37 2017-09-18 $17.38 2017-09-18 $17.19 $18.82 $16.00 2.45 % -12.90 % 3
49 CSTR SOLD -7.47 % 2017-06-19 $18.44 2017-06-20 $18.47 2017-08-21 $17.05 2017-08-21 $17.09 $18.92 $16.00 2.44 % -13.37 % 3
50 CSTR SOLD -6.72 % 2017-06-14 $18.80 2017-06-15 $18.46 2017-08-14 $16.81 2017-08-14 $17.22 $19.00 $16.00 2.93 % -13.33 % 5

Average Return: 0.85 %

Average High Return: 9.40 %

Average Low Return: -9.19 %

Stock Details Yahoo Finance: CSTR

Stock Chart:CSTR

By: StockDomo.com