StockDomo.com

CSV Profile

Created CSV on Fri Apr 26 19:30:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CSV SOLD -17.18 % 2021-12-17 $59.42 2021-12-20 $59.26 2022-02-18 $49.50 2022-02-18 $49.08 $66.33 $46.80 11.93 % -21.03 % 1
2 CSV SOLD -14.07 % 2021-12-08 $57.54 2021-12-09 $57.08 2022-02-07 $50.07 2022-02-07 $49.05 $66.33 $46.80 16.21 % -18.01 % 4
3 CSV SOLD -14.07 % 2021-12-08 $57.54 2021-12-09 $57.08 2022-02-07 $50.07 2022-02-07 $49.05 $66.33 $46.80 16.21 % -18.01 % 1
4 CSV SOLD -5.05 % 2021-11-23 $54.12 2021-11-24 $54.03 2022-01-24 $52.83 2022-01-24 $51.30 $66.33 $50.81 22.77 % -5.96 % 4
5 CSV SOLD -5.05 % 2021-11-23 $54.12 2021-11-24 $54.03 2022-01-24 $52.83 2022-01-24 $51.30 $66.33 $50.81 22.77 % -5.96 % 1
6 CSV SOLD 25.94 % 2021-10-29 $51.45 2021-11-01 $51.51 2021-12-31 $64.44 2021-12-31 $64.87 $66.33 $48.01 28.77 % -6.79 % 1
7 CSV SOLD 26.60 % 2021-10-28 $50.22 2021-10-29 $50.87 2021-12-28 $64.99 2021-12-28 $64.40 $64.40 $48.01 26.60 % -5.62 % 6
8 CSV SOLD 26.60 % 2021-10-28 $50.22 2021-10-29 $50.87 2021-12-28 $64.99 2021-12-28 $64.40 $64.40 $48.01 26.60 % -5.62 % 4
9 CSV SOLD 26.60 % 2021-10-28 $50.22 2021-10-29 $50.87 2021-12-28 $64.99 2021-12-28 $64.40 $64.40 $48.01 26.60 % -5.62 % 3
10 CSV SOLD 26.60 % 2021-10-28 $50.22 2021-10-29 $50.87 2021-12-28 $64.99 2021-12-28 $64.40 $64.40 $48.01 26.60 % -5.62 % 1
11 CSV SOLD 4.81 % 2021-09-02 $48.18 2021-09-03 $48.45 2021-11-02 $48.62 2021-11-02 $50.78 $52.44 $42.45 8.24 % -12.38 % 4
12 CSV SOLD 4.81 % 2021-09-02 $48.18 2021-09-03 $48.45 2021-11-02 $48.62 2021-11-02 $50.78 $52.44 $42.45 8.24 % -12.38 % 1
13 CSV SOLD 8.12 % 2021-09-01 $47.20 2021-09-02 $47.64 2021-11-01 $50.78 2021-11-01 $51.51 $52.44 $42.45 10.08 % -10.89 % 4
14 CSV SOLD 8.12 % 2021-09-01 $47.20 2021-09-02 $47.64 2021-11-01 $50.78 2021-11-01 $51.51 $52.44 $42.45 10.08 % -10.89 % 1
15 CSV SOLD 11.57 % 2021-08-31 $46.23 2021-09-01 $46.17 2021-11-01 $50.78 2021-11-01 $51.51 $52.44 $42.45 13.58 % -8.06 % 4
16 CSV SOLD 11.57 % 2021-08-31 $46.23 2021-09-01 $46.17 2021-11-01 $50.78 2021-11-01 $51.51 $52.44 $42.45 13.58 % -8.06 % 1
17 CSV SOLD -1.90 % 2021-08-26 $44.78 2021-08-27 $44.84 2021-10-26 $44.37 2021-10-26 $43.99 $48.61 $42.45 8.41 % -5.33 % 1
18 CSV SOLD 2.30 % 2021-08-25 $43.54 2021-08-26 $43.54 2021-10-25 $43.97 2021-10-25 $44.54 $48.61 $42.45 11.64 % -2.50 % 1
19 CSV SOLD 4.73 % 2021-08-24 $42.37 2021-08-25 $42.53 2021-10-25 $43.97 2021-10-25 $44.54 $48.61 $42.45 14.30 % -0.19 % 4
20 CSV SOLD 4.73 % 2021-08-24 $42.37 2021-08-25 $42.53 2021-10-25 $43.97 2021-10-25 $44.54 $48.61 $42.45 14.30 % -0.19 % 1
21 CSV SOLD 22.42 % 2021-08-03 $36.99 2021-08-04 $36.88 2021-10-04 $44.64 2021-10-04 $45.15 $48.61 $36.58 31.81 % -0.81 % 3
22 CSV SOLD 22.16 % 2021-07-29 $37.15 2021-07-30 $36.87 2021-09-28 $44.47 2021-09-28 $45.04 $48.61 $36.39 31.84 % -1.30 % 3
23 CSV SOLD 10.16 % 2021-03-05 $34.06 2021-03-08 $34.95 2021-05-07 $38.64 2021-05-07 $38.50 $38.99 $33.71 11.56 % -3.55 % 3
24 CSV SOLD -3.94 % 2021-02-11 $36.57 2021-02-12 $36.56 2021-04-13 $35.28 2021-04-13 $35.12 $38.22 $32.71 4.54 % -10.53 % 4
25 CSV SOLD -3.94 % 2021-02-11 $36.57 2021-02-12 $36.56 2021-04-13 $35.28 2021-04-13 $35.12 $38.22 $32.71 4.54 % -10.53 % 1
26 CSV SOLD -1.55 % 2021-01-26 $35.98 2021-01-27 $35.51 2021-03-29 $35.10 2021-03-29 $34.96 $38.22 $32.71 7.63 % -7.89 % 4
27 CSV SOLD -1.55 % 2021-01-26 $35.98 2021-01-27 $35.51 2021-03-29 $35.10 2021-03-29 $34.96 $38.22 $32.71 7.63 % -7.89 % 1
28 CSV SOLD -1.30 % 2021-01-25 $35.36 2021-01-26 $35.42 2021-03-29 $35.10 2021-03-29 $34.96 $38.22 $32.71 7.91 % -7.65 % 4
29 CSV SOLD -1.30 % 2021-01-25 $35.36 2021-01-26 $35.42 2021-03-29 $35.10 2021-03-29 $34.96 $38.22 $32.71 7.91 % -7.65 % 1
30 CSV SOLD 2.79 % 2021-01-06 $33.43 2021-01-07 $34.00 2021-03-08 $36.06 2021-03-08 $34.95 $36.85 $32.71 8.38 % -3.79 % 1
31 CSV SOLD 16.50 % 2020-12-10 $30.72 2020-12-11 $30.61 2021-02-09 $35.83 2021-02-09 $35.66 $36.12 $28.78 18.00 % -5.98 % 1
32 CSV SOLD 10.44 % 2020-12-09 $29.85 2020-12-10 $31.99 2021-02-08 $35.75 2021-02-08 $35.33 $36.12 $28.78 12.91 % -10.03 % 1
33 CSV SOLD 15.97 % 2020-11-16 $29.22 2020-11-17 $29.30 2021-01-19 $34.02 2021-01-19 $33.98 $34.43 $27.15 17.51 % -7.34 % 1
34 CSV SOLD 36.25 % 2020-09-18 $21.46 2020-09-21 $21.05 2020-11-20 $28.89 2020-11-20 $28.68 $29.79 $20.22 41.52 % -3.94 % 3
35 CSV SOLD -5.93 % 2020-07-29 $23.30 2020-07-30 $22.92 2020-09-28 $21.99 2020-09-28 $21.56 $24.01 $20.22 4.76 % -11.78 % 5
36 CSV SOLD 5.93 % 2020-05-19 $15.79 2020-05-20 $17.36 2020-07-20 $18.08 2020-07-20 $18.39 $20.99 $16.74 20.91 % -3.57 % 3
37 CSV SOLD -30.82 % 2020-02-28 $21.15 2020-03-02 $21.25 2020-05-01 $14.81 2020-05-01 $14.70 $21.38 $13.54 0.61 % -36.28 % 5
38 CSV SOLD -18.89 % 2019-12-09 $27.00 2019-12-10 $27.05 2020-02-21 $21.90 2020-02-21 $21.94 $27.65 $21.94 2.22 % -18.89 % 4
39 CSV SOLD -18.89 % 2019-12-09 $27.00 2019-12-10 $27.05 2020-02-21 $21.90 2020-02-21 $21.94 $27.65 $21.94 2.22 % -18.89 % 1
40 CSV SOLD -17.52 % 2019-10-29 $26.56 2019-10-30 $26.60 2020-02-21 $21.90 2020-02-21 $21.94 $27.65 $21.94 3.95 % -17.52 % 4
41 CSV SOLD -17.52 % 2019-10-29 $26.56 2019-10-30 $26.60 2020-02-21 $21.90 2020-02-21 $21.94 $27.65 $21.94 3.95 % -17.52 % 1
42 CSV SOLD 10.75 % 2019-06-28 $19.01 2019-07-01 $19.07 2019-08-30 $21.27 2019-08-30 $21.12 $22.95 $18.00 20.35 % -5.61 % 5
43 CSV SOLD -8.93 % 2018-07-31 $24.99 2018-08-01 $23.64 2018-10-01 $21.71 2018-10-01 $21.53 $24.47 $21.49 3.51 % -9.09 % 3
44 CSV SOLD 6.64 % 2018-02-15 $26.25 2018-02-16 $26.49 2018-04-17 $28.30 2018-04-17 $28.25 $28.77 $26.48 8.61 % -0.04 % 5
45 CSV SOLD 6.64 % 2018-02-15 $26.25 2018-02-16 $26.49 2018-04-17 $28.30 2018-04-17 $28.25 $28.77 $26.48 8.61 % -0.04 % 3
46 CSV SOLD 0.42 % 2017-12-15 $26.21 2017-12-18 $26.38 2018-02-16 $27.64 2018-02-16 $26.49 $27.67 $25.15 4.89 % -4.66 % 5
47 CSV SOLD 0.04 % 2017-10-26 $25.90 2017-10-27 $25.76 2017-12-26 $25.65 2017-12-26 $25.77 $26.78 $24.46 3.96 % -5.05 % 3
48 CSV SOLD 0.00% 2017-09-21 $24.90 2017-09-22 $24.86 2017-11-21 $25.07 2017-11-21 $24.86 $26.16 $23.60 5.23 % -5.07 % 3
49 CSV SOLD -6.02 % 2017-07-24 $26.54 2017-07-25 $26.60 2017-09-25 $25.22 2017-09-25 $25.00 $27.05 $23.15 1.69 % -12.97 % 5

Average Return: 3.36 %

Average High Return: 13.20 %

Average Low Return: -8.67 %

Stock Details Yahoo Finance: CSV

Stock Chart:CSV

By: StockDomo.com