StockDomo.com

CSWC Profile

Created CSWC on Fri Apr 26 19:30:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CSWC SOLD -8.02 % 2022-02-01 $26.22 2022-02-02 $26.18 2022-04-04 $23.71 2022-04-04 $24.08 $26.50 $23.05 1.22 % -11.96 % 5
2 CSWC SOLD -8.02 % 2022-02-01 $26.22 2022-02-02 $26.18 2022-04-04 $23.71 2022-04-04 $24.08 $26.50 $23.05 1.22 % -11.96 % 3
3 CSWC SOLD -6.16 % 2021-11-03 $27.03 2021-11-04 $27.13 2022-01-03 $25.47 2022-01-03 $25.46 $28.17 $23.75 3.83 % -12.46 % 3
4 CSWC SOLD -3.26 % 2021-08-03 $26.59 2021-08-04 $26.70 2021-10-04 $26.18 2021-10-04 $25.83 $28.33 $25.17 6.10 % -5.73 % 3
5 CSWC SOLD -8.94 % 2021-05-25 $26.11 2021-05-26 $27.84 2021-07-26 $25.39 2021-07-26 $25.35 $28.10 $23.18 0.93 % -16.74 % 1
6 CSWC SOLD 19.13 % 2021-04-05 $22.94 2021-04-06 $23.00 2021-06-07 $27.54 2021-06-07 $27.40 $27.90 $22.52 21.30 % -2.09 % 2
7 CSWC SOLD 19.13 % 2021-04-05 $22.94 2021-04-06 $23.00 2021-06-07 $27.54 2021-06-07 $27.40 $27.90 $22.52 21.30 % -2.09 % 1
8 CSWC SOLD 10.94 % 2021-02-22 $22.07 2021-02-23 $21.76 2021-04-26 $24.20 2021-04-26 $24.14 $24.34 $20.70 11.86 % -4.87 % 1
9 CSWC SOLD 10.23 % 2021-02-17 $21.30 2021-02-18 $21.31 2021-04-19 $23.53 2021-04-19 $23.49 $24.34 $20.70 14.22 % -2.86 % 1
10 CSWC SOLD 21.07 % 2020-11-03 $14.75 2020-11-04 $15.00 2021-01-04 $17.83 2021-01-04 $18.16 $18.16 $14.99 21.07 % -0.07 % 5
11 CSWC SOLD 21.07 % 2020-11-03 $14.75 2020-11-04 $15.00 2021-01-04 $17.83 2021-01-04 $18.16 $18.16 $14.99 21.07 % -0.07 % 3
12 CSWC SOLD 19.26 % 2020-09-28 $14.68 2020-09-29 $14.59 2020-11-30 $17.28 2020-11-30 $17.40 $17.46 $12.63 19.67 % -13.43 % 3
13 CSWC SOLD 1.26 % 2020-08-04 $14.07 2020-08-05 $14.28 2020-10-05 $14.34 2020-10-05 $14.46 $15.20 $13.44 6.44 % -5.88 % 3
14 CSWC SOLD -2.12 % 2020-04-29 $13.87 2020-04-30 $13.69 2020-06-29 $13.24 2020-06-29 $13.40 $16.02 $11.27 17.02 % -17.68 % 3
15 CSWC SOLD -5.61 % 2019-11-26 $21.93 2019-11-27 $21.93 2020-02-21 $20.53 2020-02-21 $20.70 $22.22 $20.70 1.32 % -5.61 % 5
16 CSWC SOLD -5.61 % 2019-11-26 $21.93 2019-11-27 $21.93 2020-02-21 $20.53 2020-02-21 $20.70 $22.22 $20.70 1.32 % -5.61 % 3
17 CSWC SOLD 1.65 % 2019-09-03 $21.70 2019-09-04 $21.79 2019-11-04 $22.25 2019-11-04 $22.15 $22.53 $20.95 3.40 % -3.85 % 3
18 CSWC SOLD 3.60 % 2019-08-30 $21.32 2019-09-03 $21.38 2019-11-04 $22.25 2019-11-04 $22.15 $22.53 $20.95 5.38 % -2.01 % 5
19 CSWC SOLD -1.26 % 2019-08-02 $21.39 2019-08-05 $21.40 2019-10-04 $21.30 2019-10-04 $21.13 $22.90 $20.95 7.01 % -2.10 % 3
20 CSWC SOLD 4.34 % 2019-06-12 $21.85 2019-06-13 $21.41 2019-08-12 $22.42 2019-08-12 $22.34 $22.40 $20.57 4.62 % -3.92 % 3
21 CSWC SOLD 1.96 % 2019-06-10 $21.81 2019-06-11 $21.91 2019-08-12 $22.42 2019-08-12 $22.34 $22.40 $20.57 2.24 % -6.12 % 3
22 CSWC SOLD -2.90 % 2019-06-05 $21.98 2019-06-06 $22.04 2019-08-05 $21.35 2019-08-05 $21.40 $22.29 $20.57 1.13 % -6.67 % 3
23 CSWC SOLD -0.42 % 2019-04-01 $21.62 2019-04-02 $21.64 2019-06-03 $21.66 2019-06-03 $21.55 $22.49 $21.24 3.93 % -1.85 % 3
24 CSWC SOLD 8.26 % 2019-01-02 $19.74 2019-01-03 $19.86 2019-03-04 $21.41 2019-03-04 $21.50 $22.60 $19.50 13.80 % -1.81 % 3
25 CSWC SOLD 1.92 % 2018-12-03 $20.80 2018-12-04 $20.85 2019-02-04 $21.34 2019-02-04 $21.25 $22.60 $17.22 8.39 % -17.41 % 2
26 CSWC SOLD 1.92 % 2018-12-03 $20.80 2018-12-04 $20.85 2019-02-04 $21.34 2019-02-04 $21.25 $22.60 $17.22 8.39 % -17.41 % 1
27 CSWC SOLD 2.82 % 2018-07-31 $18.52 2018-08-01 $18.47 2018-10-01 $19.26 2018-10-01 $18.99 $19.80 $18.30 7.20 % -0.92 % 3
28 CSWC SOLD 7.50 % 2018-05-07 $17.23 2018-05-08 $17.34 2018-07-09 $18.52 2018-07-09 $18.64 $19.38 $16.68 11.76 % -3.81 % 3
29 CSWC SOLD 9.93 % 2018-05-04 $16.95 2018-05-07 $17.02 2018-07-06 $18.48 2018-07-06 $18.71 $19.38 $16.68 13.87 % -2.00 % 5
30 CSWC SOLD 0.59 % 2017-09-22 $16.86 2017-09-25 $16.87 2017-11-24 $17.05 2017-11-24 $16.97 $17.76 $16.64 5.28 % -1.36 % 3
31 CSWC SOLD 2.03 % 2017-06-16 $16.14 2017-06-19 $16.27 2017-08-18 $16.65 2017-08-18 $16.60 $16.84 $15.89 3.50 % -2.34 % 3

Average Return: 3.75 %

Average High Return: 8.70 %

Average Low Return: -6.22 %

Stock Details Yahoo Finance: CSWC

Stock Chart:CSWC

By: StockDomo.com