StockDomo.com

CSWI Profile

Created CSWI on Fri Apr 26 19:30:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CSWI SOLD 19.61 % 2022-07-14 $106.66 2022-07-15 $108.57 2022-09-13 $126.36 2022-09-13 $129.86 $144.02 $105.30 32.65 % -3.01 % 3
2 CSWI SOLD -8.92 % 2022-03-29 $117.80 2022-03-30 $118.22 2022-05-31 $106.12 2022-05-31 $107.68 $119.76 $102.37 1.30 % -13.41 % 3
3 CSWI SOLD -10.69 % 2022-03-18 $117.50 2022-03-21 $117.80 2022-05-20 $105.68 2022-05-20 $105.21 $121.12 $102.39 2.82 % -13.08 % 3
4 CSWI SOLD 1.55 % 2021-09-27 $128.58 2021-09-28 $128.67 2021-11-29 $126.51 2021-11-29 $130.67 $145.50 $126.10 13.08 % -2.00 % 3
5 CSWI SOLD 1.21 % 2021-03-09 $133.20 2021-03-10 $132.68 2021-05-10 $129.78 2021-05-10 $134.28 $143.78 $127.15 8.37 % -4.17 % 6
6 CSWI SOLD 1.21 % 2021-03-09 $133.20 2021-03-10 $132.68 2021-05-10 $129.78 2021-05-10 $134.28 $143.78 $127.15 8.37 % -4.17 % 4
7 CSWI SOLD 1.21 % 2021-03-09 $133.20 2021-03-10 $132.68 2021-05-10 $129.78 2021-05-10 $134.28 $143.78 $127.15 8.37 % -4.17 % 2
8 CSWI SOLD 1.21 % 2021-03-09 $133.20 2021-03-10 $132.68 2021-05-10 $129.78 2021-05-10 $134.28 $143.78 $127.15 8.37 % -4.17 % 1
9 CSWI SOLD 9.66 % 2021-02-09 $128.10 2021-02-10 $128.11 2021-04-12 $139.37 2021-04-12 $140.48 $141.25 $122.82 10.26 % -4.13 % 4
10 CSWI SOLD 9.66 % 2021-02-09 $128.10 2021-02-10 $128.11 2021-04-12 $139.37 2021-04-12 $140.48 $141.25 $122.82 10.26 % -4.13 % 1
11 CSWI SOLD 5.74 % 2021-01-07 $122.60 2021-01-08 $124.08 2021-03-09 $133.20 2021-03-09 $131.20 $132.91 $112.86 7.12 % -9.04 % 1
12 CSWI SOLD 10.05 % 2020-11-24 $114.59 2020-11-25 $114.07 2021-01-25 $123.19 2021-01-25 $125.53 $127.64 $102.90 11.90 % -9.79 % 4
13 CSWI SOLD 10.05 % 2020-11-24 $114.59 2020-11-25 $114.07 2021-01-25 $123.19 2021-01-25 $125.53 $127.64 $102.90 11.90 % -9.79 % 1
14 CSWI SOLD 5.51 % 2020-11-05 $103.32 2020-11-06 $104.08 2021-01-05 $113.93 2021-01-05 $109.82 $117.32 $102.50 12.72 % -1.52 % 4
15 CSWI SOLD 5.51 % 2020-11-05 $103.32 2020-11-06 $104.08 2021-01-05 $113.93 2021-01-05 $109.82 $117.32 $102.50 12.72 % -1.52 % 1
16 CSWI SOLD 22.41 % 2020-11-03 $92.50 2020-11-04 $91.48 2021-01-04 $110.67 2021-01-04 $111.98 $117.32 $89.02 28.25 % -2.69 % 4
17 CSWI SOLD 22.41 % 2020-11-03 $92.50 2020-11-04 $91.48 2021-01-04 $110.67 2021-01-04 $111.98 $117.32 $89.02 28.25 % -2.69 % 1
18 CSWI SOLD 23.84 % 2020-10-08 $84.40 2020-10-09 $84.58 2020-12-08 $107.19 2020-12-08 $104.74 $115.70 $81.51 36.79 % -3.63 % 1
19 CSWI SOLD 10.10 % 2020-08-03 $71.78 2020-08-04 $71.68 2020-10-05 $80.00 2020-10-05 $78.92 $78.97 $70.61 10.17 % -1.49 % 5
20 CSWI SOLD 10.10 % 2020-08-03 $71.78 2020-08-04 $71.68 2020-10-05 $80.00 2020-10-05 $78.92 $78.97 $70.61 10.17 % -1.49 % 3
21 CSWI SOLD -1.04 % 2020-03-17 $71.23 2020-03-18 $65.57 2020-05-18 $66.83 2020-05-18 $64.89 $70.21 $56.90 7.08 % -13.22 % 5
22 CSWI SOLD 24.00 % 2020-03-13 $66.98 2020-03-16 $50.13 2020-05-15 $62.51 2020-05-15 $62.16 $74.61 $50.13 48.83 % 0.00% 5
23 CSWI SOLD -7.78 % 2020-03-10 $73.25 2020-03-11 $71.47 2020-05-11 $66.29 2020-05-11 $65.91 $74.61 $50.13 4.39 % -29.86 % 3
24 CSWI SOLD 3.15 % 2019-09-11 $71.10 2019-09-12 $71.42 2019-11-11 $74.13 2019-11-11 $73.67 $74.42 $64.13 4.20 % -10.21 % 3
25 CSWI SOLD 1.69 % 2019-09-04 $68.76 2019-09-05 $69.62 2019-11-04 $70.91 2019-11-04 $70.80 $72.30 $64.13 3.85 % -7.89 % 3
26 CSWI SOLD -3.05 % 2019-08-06 $67.90 2019-08-07 $67.50 2019-10-07 $65.12 2019-10-07 $65.44 $72.30 $64.27 7.11 % -4.79 % 3
27 CSWI SOLD 8.06 % 2019-05-22 $64.90 2019-05-23 $63.74 2019-07-22 $68.95 2019-07-22 $68.88 $70.96 $62.44 11.33 % -2.04 % 2
28 CSWI SOLD 8.06 % 2019-05-22 $64.90 2019-05-23 $63.74 2019-07-22 $68.95 2019-07-22 $68.88 $70.96 $62.44 11.33 % -2.04 % 1
29 CSWI SOLD 9.23 % 2019-05-21 $59.57 2019-05-22 $63.06 2019-07-22 $68.95 2019-07-22 $68.88 $75.67 $61.15 20.00 % -3.03 % 3
30 CSWI SOLD 13.23 % 2019-01-10 $50.23 2019-01-14 $50.26 2019-03-15 $56.87 2019-03-15 $56.91 $59.94 $49.32 19.26 % -1.87 % 3
31 CSWI SOLD -6.59 % 2018-11-07 $53.42 2018-11-08 $52.32 2019-01-07 $48.75 2019-01-07 $48.87 $54.65 $45.99 4.45 % -12.10 % 5
32 CSWI SOLD -6.59 % 2018-11-07 $53.42 2018-11-08 $52.32 2019-01-07 $48.75 2019-01-07 $48.87 $54.65 $45.99 4.45 % -12.10 % 3
33 CSWI SOLD 1.77 % 2018-08-02 $52.40 2018-08-03 $52.50 2018-10-02 $52.62 2018-10-02 $53.43 $57.20 $52.00 8.95 % -0.95 % 3
34 CSWI SOLD 4.66 % 2018-06-15 $52.90 2018-06-18 $52.55 2018-08-17 $55.65 2018-08-17 $55.00 $56.45 $48.45 7.42 % -7.80 % 1
35 CSWI SOLD 3.77 % 2018-06-05 $50.30 2018-06-06 $50.45 2018-08-06 $53.60 2018-08-06 $52.35 $56.45 $48.45 11.89 % -3.96 % 1
36 CSWI SOLD 12.85 % 2018-04-09 $44.75 2018-04-10 $45.15 2018-06-11 $51.20 2018-06-11 $50.95 $52.85 $41.57 17.05 % -7.93 % 5
37 CSWI SOLD -1.42 % 2018-02-09 $45.65 2018-02-12 $45.75 2018-04-13 $44.90 2018-04-13 $45.10 $49.30 $43.30 7.76 % -5.36 % 5
38 CSWI SOLD 3.30 % 2017-11-28 $47.00 2017-11-29 $46.90 2018-01-29 $47.75 2018-01-29 $48.45 $49.20 $45.20 4.90 % -3.62 % 3
39 CSWI SOLD 4.31 % 2017-11-16 $46.45 2017-11-17 $46.40 2018-01-16 $48.00 2018-01-16 $48.40 $48.70 $45.20 4.96 % -2.59 % 3
40 CSWI SOLD -7.23 % 2017-10-27 $49.85 2017-10-30 $49.80 2017-12-29 $45.95 2017-12-29 $46.20 $50.00 $45.20 0.40 % -9.24 % 4
41 CSWI SOLD -7.23 % 2017-10-27 $49.85 2017-10-30 $49.80 2017-12-29 $45.95 2017-12-29 $46.20 $50.00 $45.20 0.40 % -9.24 % 1
42 CSWI SOLD 3.02 % 2017-10-05 $46.80 2017-10-06 $46.30 2017-12-05 $47.60 2017-12-05 $47.70 $50.00 $45.20 7.99 % -2.38 % 1
43 CSWI SOLD 5.04 % 2017-10-03 $45.80 2017-10-04 $45.60 2017-12-04 $47.55 2017-12-04 $47.90 $50.00 $45.20 9.65 % -0.88 % 1
44 CSWI SOLD 4.94 % 2017-09-27 $44.85 2017-09-28 $44.55 2017-11-27 $46.60 2017-11-27 $46.75 $50.00 $44.27 12.23 % -0.63 % 1
45 CSWI SOLD 6.64 % 2017-09-18 $43.65 2017-09-19 $43.65 2017-11-20 $46.95 2017-11-20 $46.55 $50.00 $42.38 14.55 % -2.91 % 2
46 CSWI SOLD 6.64 % 2017-09-18 $43.65 2017-09-19 $43.65 2017-11-20 $46.95 2017-11-20 $46.55 $50.00 $42.38 14.55 % -2.91 % 1
47 CSWI SOLD 7.09 % 2017-06-06 $36.00 2017-06-07 $35.95 2017-08-07 $38.30 2017-08-07 $38.50 $40.80 $35.35 13.49 % -1.67 % 3

Average Return: 5.15 %

Average High Return: 11.84 %

Average Low Return: -5.56 %

Stock Details Yahoo Finance: CSWI

Stock Chart:CSWI

By: StockDomo.com