StockDomo.com

CTAS Profile

Created CTAS on Fri Apr 26 19:30:53 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CTAS HOLD -3.84 % 2022-09-16 $404.33 2022-09-19 $402.61 2022-09-26 $387.15 $410.81 $385.04 2.04 % -4.36 % 5
2 CTAS HOLD -6.73 % 2022-09-06 $413.65 2022-09-07 $415.10 2022-09-26 $387.15 $435.25 $385.04 4.85 % -7.24 % 3
3 CTAS SOLD -6.33 % 2022-04-28 $410.70 2022-04-29 $406.67 2022-06-28 $371.49 2022-06-28 $380.93 $409.11 $343.86 0.60 % -15.44 % 5
4 CTAS SOLD -9.76 % 2022-03-23 $401.34 2022-03-24 $404.96 2022-05-23 $370.28 2022-05-23 $365.43 $436.64 $352.00 7.82 % -13.08 % 5
5 CTAS SOLD -9.04 % 2022-03-18 $400.37 2022-03-21 $397.90 2022-05-20 $363.62 2022-05-20 $361.93 $436.64 $352.00 9.74 % -11.54 % 5
6 CTAS SOLD -13.36 % 2021-12-21 $436.79 2021-12-22 $430.00 2022-02-22 $370.00 2022-02-22 $372.54 $447.77 $368.40 4.13 % -14.33 % 3
7 CTAS SOLD -9.79 % 2021-12-02 $432.17 2021-12-03 $432.96 2022-02-01 $387.32 2022-02-01 $390.59 $461.44 $371.69 6.58 % -14.15 % 3
8 CTAS SOLD 6.93 % 2021-09-10 $403.71 2021-09-13 $407.49 2021-11-12 $438.59 2021-11-12 $435.72 $448.98 $377.31 10.18 % -7.41 % 2
9 CTAS SOLD 6.93 % 2021-09-10 $403.71 2021-09-13 $407.49 2021-11-12 $438.59 2021-11-12 $435.72 $448.98 $377.31 10.18 % -7.41 % 1
10 CTAS SOLD 4.63 % 2021-06-23 $375.78 2021-06-24 $375.39 2021-08-23 $391.93 2021-08-23 $392.76 $396.38 $365.04 5.59 % -2.76 % 6
11 CTAS SOLD 4.63 % 2021-06-23 $375.78 2021-06-24 $375.39 2021-08-23 $391.93 2021-08-23 $392.76 $396.38 $365.04 5.59 % -2.76 % 4
12 CTAS SOLD 4.63 % 2021-06-23 $375.78 2021-06-24 $375.39 2021-08-23 $391.93 2021-08-23 $392.76 $396.38 $365.04 5.59 % -2.76 % 2
13 CTAS SOLD 4.63 % 2021-06-23 $375.78 2021-06-24 $375.39 2021-08-23 $391.93 2021-08-23 $392.76 $396.38 $365.04 5.59 % -2.76 % 1
14 CTAS SOLD 5.35 % 2021-06-22 $374.50 2021-06-23 $372.80 2021-08-23 $391.93 2021-08-23 $392.76 $396.38 $365.04 6.33 % -2.08 % 6
15 CTAS SOLD 5.35 % 2021-06-22 $374.50 2021-06-23 $372.80 2021-08-23 $391.93 2021-08-23 $392.76 $396.38 $365.04 6.33 % -2.08 % 4
16 CTAS SOLD 5.35 % 2021-06-22 $374.50 2021-06-23 $372.80 2021-08-23 $391.93 2021-08-23 $392.76 $396.38 $365.04 6.33 % -2.08 % 2
17 CTAS SOLD 5.35 % 2021-06-22 $374.50 2021-06-23 $372.80 2021-08-23 $391.93 2021-08-23 $392.76 $396.38 $365.04 6.33 % -2.08 % 1
18 CTAS SOLD 3.27 % 2021-04-21 $347.65 2021-04-22 $346.03 2021-06-21 $362.79 2021-06-21 $357.35 $364.41 $338.00 5.31 % -2.32 % 3
19 CTAS SOLD 2.62 % 2021-03-05 $339.35 2021-03-08 $341.33 2021-05-07 $360.67 2021-05-07 $350.26 $363.43 $328.57 6.47 % -3.74 % 3
20 CTAS SOLD 1.56 % 2021-03-01 $344.88 2021-03-02 $343.31 2021-05-03 $350.62 2021-05-03 $348.65 $363.43 $321.39 5.86 % -6.38 % 3
21 CTAS SOLD -7.48 % 2020-12-28 $354.19 2020-12-29 $357.64 2021-03-01 $344.88 2021-03-01 $330.88 $358.45 $314.62 0.23 % -12.03 % 3
22 CTAS SOLD -1.83 % 2020-12-15 $352.93 2020-12-16 $354.72 2021-02-16 $345.10 2021-02-16 $348.24 $358.45 $314.62 1.05 % -11.30 % 3
23 CTAS SOLD -1.53 % 2020-11-09 $363.46 2020-11-10 $354.07 2021-01-11 $339.50 2021-01-11 $348.65 $369.20 $334.13 4.27 % -5.63 % 2
24 CTAS SOLD -1.53 % 2020-11-09 $363.46 2020-11-10 $354.07 2021-01-11 $339.50 2021-01-11 $348.65 $369.20 $334.13 4.27 % -5.63 % 1
25 CTAS SOLD 4.31 % 2020-11-04 $337.37 2020-11-05 $339.32 2021-01-04 $343.60 2021-01-04 $353.94 $369.20 $334.13 8.81 % -1.53 % 3
26 CTAS SOLD 0.53 % 2020-10-12 $349.00 2020-10-13 $348.34 2020-12-14 $347.26 2020-12-14 $350.18 $369.20 $311.69 5.99 % -10.52 % 6
27 CTAS SOLD 0.53 % 2020-10-12 $349.00 2020-10-13 $348.34 2020-12-14 $347.26 2020-12-14 $350.18 $369.20 $311.69 5.99 % -10.52 % 4
28 CTAS SOLD 0.53 % 2020-10-12 $349.00 2020-10-13 $348.34 2020-12-14 $347.26 2020-12-14 $350.18 $369.20 $311.69 5.99 % -10.52 % 2
29 CTAS SOLD 0.53 % 2020-10-12 $349.00 2020-10-13 $348.34 2020-12-14 $347.26 2020-12-14 $350.18 $369.20 $311.69 5.99 % -10.52 % 1
30 CTAS SOLD 4.45 % 2020-07-23 $303.01 2020-07-24 $303.87 2020-09-22 $324.01 2020-09-22 $317.39 $344.97 $293.32 13.53 % -3.47 % 1
31 CTAS SOLD 16.24 % 2020-05-14 $228.71 2020-05-15 $225.85 2020-07-14 $270.30 2020-07-14 $262.52 $292.11 $222.88 29.34 % -1.32 % 3
32 CTAS SOLD 13.14 % 2020-04-29 $230.95 2020-04-30 $228.00 2020-06-29 $263.61 2020-06-29 $257.95 $292.11 $197.13 28.12 % -13.54 % 3
33 CTAS SOLD -4.76 % 2019-09-25 $266.62 2019-09-26 $266.33 2019-11-25 $250.87 2019-11-25 $253.65 $277.85 $247.67 4.33 % -7.01 % 3
34 CTAS SOLD -5.58 % 2019-07-17 $260.37 2019-07-18 $260.00 2019-09-16 $247.46 2019-09-16 $245.50 $270.36 $244.59 3.98 % -5.93 % 4
35 CTAS SOLD -5.58 % 2019-07-17 $260.37 2019-07-18 $260.00 2019-09-16 $247.46 2019-09-16 $245.50 $270.36 $244.59 3.98 % -5.93 % 1
36 CTAS SOLD 11.93 % 2019-06-10 $234.54 2019-06-11 $235.24 2019-08-12 $261.40 2019-08-12 $263.30 $266.56 $230.03 13.31 % -2.21 % 6
37 CTAS SOLD 11.93 % 2019-06-10 $234.54 2019-06-11 $235.24 2019-08-12 $261.40 2019-08-12 $263.30 $266.56 $230.03 13.31 % -2.21 % 4
38 CTAS SOLD 11.93 % 2019-06-10 $234.54 2019-06-11 $235.24 2019-08-12 $261.40 2019-08-12 $263.30 $266.56 $230.03 13.31 % -2.21 % 2
39 CTAS SOLD 11.93 % 2019-06-10 $234.54 2019-06-11 $235.24 2019-08-12 $261.40 2019-08-12 $263.30 $266.56 $230.03 13.31 % -2.21 % 1
40 CTAS SOLD 14.14 % 2019-06-07 $232.62 2019-06-10 $233.54 2019-08-09 $263.42 2019-08-09 $266.56 $266.56 $230.03 14.14 % -1.50 % 2
41 CTAS SOLD 14.14 % 2019-06-07 $232.62 2019-06-10 $233.54 2019-08-09 $263.42 2019-08-09 $266.56 $266.56 $230.03 14.14 % -1.50 % 1
42 CTAS SOLD 10.19 % 2019-06-05 $230.51 2019-06-06 $230.16 2019-08-05 $251.12 2019-08-05 $253.61 $264.29 $229.64 14.83 % -0.23 % 6
43 CTAS SOLD 10.19 % 2019-06-05 $230.51 2019-06-06 $230.16 2019-08-05 $251.12 2019-08-05 $253.61 $264.29 $229.64 14.83 % -0.23 % 4
44 CTAS SOLD 10.19 % 2019-06-05 $230.51 2019-06-06 $230.16 2019-08-05 $251.12 2019-08-05 $253.61 $264.29 $229.64 14.83 % -0.23 % 2
45 CTAS SOLD 10.19 % 2019-06-05 $230.51 2019-06-06 $230.16 2019-08-05 $251.12 2019-08-05 $253.61 $264.29 $229.64 14.83 % -0.23 % 1
46 CTAS SOLD 14.03 % 2019-05-21 $227.01 2019-05-22 $226.61 2019-07-22 $259.03 2019-07-22 $258.41 $263.81 $219.71 16.42 % -3.04 % 6
47 CTAS SOLD 14.03 % 2019-05-21 $227.01 2019-05-22 $226.61 2019-07-22 $259.03 2019-07-22 $258.41 $263.81 $219.71 16.42 % -3.04 % 4
48 CTAS SOLD 14.03 % 2019-05-21 $227.01 2019-05-22 $226.61 2019-07-22 $259.03 2019-07-22 $258.41 $263.81 $219.71 16.42 % -3.04 % 2
49 CTAS SOLD 14.03 % 2019-05-21 $227.01 2019-05-22 $226.61 2019-07-22 $259.03 2019-07-22 $258.41 $263.81 $219.71 16.42 % -3.04 % 1
50 CTAS SOLD -2.40 % 2018-11-28 $188.24 2018-11-29 $187.79 2019-01-28 $182.99 2019-01-28 $183.28 $191.26 $155.98 1.85 % -16.94 % 5

Average Return: 3.70 %

Average High Return: 9.11 %

Average Low Return: -5.68 %

Stock Details Yahoo Finance: CTAS

Stock Chart:CTAS

By: StockDomo.com