StockDomo.com

CTBI Profile

Created CTBI on Fri Apr 26 19:30:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CTBI SOLD -4.18 % 2022-07-27 $43.18 2022-07-28 $43.31 2022-09-26 $41.44 2022-09-26 $41.50 $45.37 $41.07 4.76 % -5.17 % 5
2 CTBI SOLD 9.33 % 2022-06-22 $40.80 2022-06-23 $40.64 2022-08-22 $43.96 2022-08-22 $44.43 $45.37 $39.65 11.64 % -2.44 % 3
3 CTBI SOLD 0.97 % 2022-05-23 $41.36 2022-05-24 $41.26 2022-07-25 $41.82 2022-07-25 $41.66 $42.47 $39.10 2.93 % -5.24 % 3
4 CTBI SOLD -4.02 % 2022-03-22 $42.50 2022-03-23 $42.32 2022-05-23 $41.36 2022-05-23 $40.62 $42.91 $39.50 1.39 % -6.66 % 5
5 CTBI SOLD -6.87 % 2022-01-24 $45.21 2022-01-25 $45.15 2022-03-28 $41.90 2022-03-28 $42.05 $46.30 $40.53 2.55 % -10.23 % 3
6 CTBI SOLD -5.17 % 2022-01-03 $44.38 2022-01-04 $44.67 2022-03-07 $41.92 2022-03-07 $42.36 $46.30 $40.53 3.65 % -9.27 % 3
7 CTBI SOLD 12.15 % 2021-09-13 $40.61 2021-09-14 $40.33 2021-11-15 $44.77 2021-11-15 $45.23 $46.21 $38.20 14.58 % -5.28 % 3
8 CTBI SOLD 6.00 % 2021-08-11 $41.34 2021-08-12 $41.35 2021-10-11 $43.05 2021-10-11 $43.83 $43.83 $38.20 6.00 % -7.62 % 3
9 CTBI SOLD 6.51 % 2021-08-06 $40.56 2021-08-09 $40.56 2021-10-08 $43.59 2021-10-08 $43.20 $43.33 $38.20 6.83 % -5.82 % 5
10 CTBI SOLD 13.06 % 2020-11-09 $33.86 2020-11-10 $34.31 2021-01-11 $39.04 2021-01-11 $38.79 $40.44 $33.00 17.87 % -3.82 % 5
11 CTBI SOLD 13.06 % 2020-11-09 $33.86 2020-11-10 $34.31 2021-01-11 $39.04 2021-01-11 $38.79 $40.44 $33.00 17.87 % -3.82 % 3
12 CTBI SOLD 0.12 % 2020-09-03 $32.10 2020-09-04 $32.79 2020-11-03 $32.90 2020-11-03 $32.83 $33.10 $27.73 0.95 % -15.43 % 3
13 CTBI SOLD -7.91 % 2020-07-15 $33.32 2020-07-16 $33.11 2020-09-14 $30.29 2020-09-14 $30.49 $35.09 $30.29 5.98 % -8.52 % 3
14 CTBI SOLD -10.35 % 2020-04-29 $35.70 2020-04-30 $34.77 2020-06-29 $32.21 2020-06-29 $31.17 $37.07 $26.45 6.61 % -23.93 % 3
15 CTBI SOLD 6.14 % 2019-09-11 $42.55 2019-09-12 $42.01 2019-11-11 $44.88 2019-11-11 $44.59 $45.41 $40.88 8.09 % -2.69 % 5
16 CTBI SOLD 1.63 % 2019-07-30 $42.59 2019-07-31 $42.31 2019-09-30 $42.58 2019-09-30 $43.00 $44.22 $38.05 4.51 % -10.07 % 5
17 CTBI SOLD 6.01 % 2019-07-23 $41.06 2019-07-24 $40.95 2019-09-23 $43.78 2019-09-23 $43.41 $44.20 $38.05 7.94 % -7.08 % 3
18 CTBI SOLD -2.20 % 2019-05-21 $41.96 2019-05-22 $41.77 2019-07-22 $41.02 2019-07-22 $40.85 $42.56 $39.45 1.89 % -5.55 % 3
19 CTBI SOLD 0.93 % 2019-02-15 $41.89 2019-02-19 $41.83 2019-04-22 $40.95 2019-04-22 $42.22 $43.75 $38.03 4.59 % -9.08 % 3
20 CTBI SOLD 7.96 % 2018-04-16 $46.35 2018-04-17 $46.50 2018-06-18 $50.75 2018-06-18 $50.20 $52.62 $45.65 13.16 % -1.83 % 5
21 CTBI SOLD 7.96 % 2018-04-16 $46.35 2018-04-17 $46.50 2018-06-18 $50.75 2018-06-18 $50.20 $52.62 $45.65 13.16 % -1.83 % 3
22 CTBI SOLD -9.02 % 2017-12-15 $48.95 2017-12-18 $49.35 2018-02-16 $45.10 2018-02-16 $44.90 $50.70 $43.00 2.74 % -12.87 % 3
23 CTBI SOLD -7.05 % 2017-11-29 $51.65 2017-11-30 $51.75 2018-01-29 $47.75 2018-01-29 $48.10 $51.75 $45.45 0.00% -12.17 % 6
24 CTBI SOLD -7.05 % 2017-11-29 $51.65 2017-11-30 $51.75 2018-01-29 $47.75 2018-01-29 $48.10 $51.75 $45.45 0.00% -12.17 % 4
25 CTBI SOLD -7.05 % 2017-11-29 $51.65 2017-11-30 $51.75 2018-01-29 $47.75 2018-01-29 $48.10 $51.75 $45.45 0.00% -12.17 % 2
26 CTBI SOLD -7.05 % 2017-11-29 $51.65 2017-11-30 $51.75 2018-01-29 $47.75 2018-01-29 $48.10 $51.75 $45.45 0.00% -12.17 % 1
27 CTBI SOLD 3.25 % 2017-09-27 $46.10 2017-09-28 $46.15 2017-11-27 $48.50 2017-11-27 $47.65 $51.20 $45.00 10.94 % -2.49 % 5

Average Return: 0.63 %

Average High Return: 6.32 %

Average Low Return: -7.98 %

Stock Details Yahoo Finance: CTBI

Stock Chart:CTBI

By: StockDomo.com