StockDomo.com

CTHR Profile

Created CTHR on Fri Apr 26 19:30:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CTHR HOLD -24.51 % 2022-08-23 $1.31 2022-08-24 $1.31 2022-09-26 $0.99 $1.33 $0.97 1.53 % -25.95 % 3
2 CTHR SOLD -35.03 % 2021-12-07 $2.97 2021-12-08 $2.94 2022-02-07 $1.91 2022-02-07 $1.91 $3.04 $1.88 3.40 % -36.05 % 5
3 CTHR SOLD -9.18 % 2021-10-18 $2.94 2021-10-19 $2.94 2021-12-20 $2.66 2021-12-20 $2.67 $3.48 $2.51 18.37 % -14.63 % 3
4 CTHR SOLD 4.51 % 2021-08-25 $2.84 2021-08-26 $2.88 2021-10-25 $3.02 2021-10-25 $3.01 $3.30 $2.64 14.58 % -8.33 % 3
5 CTHR SOLD -21.70 % 2021-05-03 $3.66 2021-05-04 $3.64 2021-07-06 $2.83 2021-07-06 $2.85 $3.65 $2.46 0.27 % -32.42 % 4
6 CTHR SOLD -21.70 % 2021-05-03 $3.66 2021-05-04 $3.64 2021-07-06 $2.83 2021-07-06 $2.85 $3.65 $2.46 0.27 % -32.42 % 1
7 CTHR SOLD -14.10 % 2021-03-15 $3.14 2021-03-16 $3.12 2021-05-17 $2.77 2021-05-17 $2.68 $3.66 $2.52 17.31 % -19.23 % 1
8 CTHR SOLD -1.75 % 2021-03-09 $2.80 2021-03-10 $2.85 2021-05-10 $2.65 2021-05-10 $2.80 $3.66 $2.55 28.42 % -10.53 % 1
9 CTHR SOLD 25.53 % 2021-02-03 $2.33 2021-02-04 $2.35 2021-04-05 $2.95 2021-04-05 $2.95 $3.29 $1.75 40.00 % -25.53 % 1
10 CTHR SOLD 23.95 % 2021-02-02 $2.10 2021-02-03 $2.38 2021-04-05 $2.95 2021-04-05 $2.95 $3.29 $1.75 38.24 % -26.47 % 1
11 CTHR SOLD 62.09 % 2021-01-29 $1.73 2021-02-01 $1.82 2021-04-05 $2.95 2021-04-05 $2.95 $3.29 $1.67 80.77 % -8.24 % 1
12 CTHR SOLD 70.66 % 2021-01-27 $1.67 2021-01-28 $1.67 2021-03-29 $2.75 2021-03-29 $2.85 $3.29 $1.57 97.01 % -5.99 % 1
13 CTHR SOLD 107.69 % 2021-01-22 $1.44 2021-01-25 $1.43 2021-03-26 $2.86 2021-03-26 $2.97 $3.29 $1.42 130.07 % -0.70 % 4
14 CTHR SOLD 107.69 % 2021-01-22 $1.44 2021-01-25 $1.43 2021-03-26 $2.86 2021-03-26 $2.97 $3.29 $1.42 130.07 % -0.70 % 1
15 CTHR SOLD 103.52 % 2021-01-21 $1.39 2021-01-22 $1.42 2021-03-23 $2.83 2021-03-23 $2.89 $3.29 $1.36 131.69 % -4.23 % 1
16 CTHR SOLD 74.81 % 2020-12-15 $1.34 2020-12-16 $1.35 2021-02-16 $2.45 2021-02-16 $2.36 $2.70 $1.22 100.00 % -9.63 % 4
17 CTHR SOLD 74.81 % 2020-12-15 $1.34 2020-12-16 $1.35 2021-02-16 $2.45 2021-02-16 $2.36 $2.70 $1.22 100.00 % -9.63 % 1
18 CTHR SOLD 14.85 % 2020-07-22 $0.73 2020-07-23 $0.74 2020-09-21 $0.83 2020-09-21 $0.85 $0.95 $0.63 28.38 % -14.86 % 3
19 CTHR SOLD 16.42 % 2020-07-20 $0.73 2020-07-21 $0.73 2020-09-21 $0.83 2020-09-21 $0.85 $0.95 $0.63 30.14 % -13.70 % 3
20 CTHR SOLD -37.93 % 2019-11-08 $1.44 2019-11-11 $1.49 2020-02-21 $0.92 2020-02-21 $0.92 $1.55 $0.92 4.03 % -38.26 % 5
21 CTHR SOLD -37.93 % 2019-11-08 $1.44 2019-11-11 $1.49 2020-02-21 $0.92 2020-02-21 $0.92 $1.55 $0.92 4.03 % -38.26 % 3
22 CTHR SOLD -40.65 % 2019-05-31 $2.44 2019-06-03 $2.46 2019-08-02 $1.45 2019-08-02 $1.46 $2.47 $1.35 0.41 % -45.12 % 1
23 CTHR SOLD -30.73 % 2019-05-30 $2.17 2019-05-31 $2.18 2019-07-30 $1.47 2019-07-30 $1.51 $2.48 $1.35 13.76 % -38.07 % 1
24 CTHR SOLD -27.62 % 2019-05-29 $2.09 2019-05-30 $2.10 2019-07-29 $1.50 2019-07-29 $1.52 $2.48 $1.35 18.10 % -35.71 % 1
25 CTHR SOLD -14.59 % 2019-05-13 $1.90 2019-05-14 $1.85 2019-07-15 $1.58 2019-07-15 $1.58 $2.48 $1.35 34.05 % -27.03 % 1
26 CTHR SOLD 0.00% 2019-05-10 $1.62 2019-05-13 $1.63 2019-07-12 $1.57 2019-07-12 $1.63 $2.48 $1.35 52.15 % -17.18 % 1
27 CTHR SOLD 8.26 % 2019-02-08 $1.06 2019-02-11 $1.09 2019-04-12 $1.13 2019-04-12 $1.18 $1.24 $0.95 13.76 % -12.84 % 5
28 CTHR SOLD 10.75 % 2019-01-16 $0.93 2019-01-17 $0.93 2019-03-18 $1.06 2019-03-18 $1.03 $1.15 $0.88 23.66 % -5.38 % 3
29 CTHR SOLD -4.29 % 2018-02-02 $1.41 2018-02-05 $1.40 2018-04-06 $1.36 2018-04-06 $1.34 $1.56 $1.26 11.43 % -10.00 % 3
30 CTHR SOLD -13.51 % 2017-12-08 $1.46 2017-12-11 $1.48 2018-02-09 $1.38 2018-02-09 $1.28 $1.60 $1.24 8.11 % -16.22 % 1
31 CTHR SOLD 0.00% 2017-11-27 $1.34 2017-11-28 $1.35 2018-01-29 $1.35 2018-01-29 $1.35 $1.55 $1.23 14.81 % -8.89 % 4
32 CTHR SOLD 0.00% 2017-11-27 $1.34 2017-11-28 $1.35 2018-01-29 $1.35 2018-01-29 $1.35 $1.55 $1.23 14.81 % -8.89 % 1
33 CTHR SOLD 43.62 % 2017-11-03 $0.94 2017-11-06 $0.94 2018-01-05 $1.37 2018-01-05 $1.35 $1.55 $0.94 64.89 % 0.00% 5
34 CTHR SOLD 43.62 % 2017-11-03 $0.94 2017-11-06 $0.94 2018-01-05 $1.37 2018-01-05 $1.35 $1.55 $0.94 64.89 % 0.00% 3
35 CTHR SOLD 27.27 % 2017-09-18 $0.91 2017-09-19 $0.88 2017-11-20 $1.17 2017-11-20 $1.12 $1.14 $0.80 29.55 % -9.09 % 3
36 CTHR SOLD -3.33 % 2017-08-14 $0.92 2017-08-15 $0.90 2017-10-16 $0.87 2017-10-16 $0.87 $0.92 $0.84 2.22 % -6.67 % 3
37 CTHR SOLD -3.33 % 2017-08-04 $0.97 2017-08-07 $0.90 2017-10-06 $0.90 2017-10-06 $0.87 $0.99 $0.84 10.00 % -6.67 % 3
38 CTHR SOLD -13.00 % 2017-06-02 $1.01 2017-06-05 $1.00 2017-08-04 $0.97 2017-08-04 $0.87 $1.01 $0.81 1.00 % -19.00 % 3

Average Return: 12.24 %

Average High Return: 36.21 %

Average Low Return: -16.91 %

Stock Details Yahoo Finance: CTHR

Stock Chart:CTHR

By: StockDomo.com