StockDomo.com

CTIC Profile

Created CTIC on Fri Apr 26 19:30:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CTIC HOLD -25.10 % 2022-08-05 $7.43 2022-08-08 $7.53 2022-09-26 $5.64 $7.56 $5.26 0.40 % -30.15 % 1
2 CTIC SOLD -8.20 % 2022-07-07 $7.10 2022-07-08 $7.07 2022-09-06 $5.81 2022-09-06 $6.49 $7.80 $5.26 10.33 % -25.60 % 4
3 CTIC SOLD -8.20 % 2022-07-07 $7.10 2022-07-08 $7.07 2022-09-06 $5.81 2022-09-06 $6.49 $7.80 $5.26 10.33 % -25.60 % 1
4 CTIC SOLD 19.71 % 2022-06-08 $6.27 2022-06-09 $6.29 2022-08-08 $7.06 2022-08-08 $7.53 $7.80 $4.95 24.01 % -21.30 % 1
5 CTIC SOLD 14.93 % 2022-06-02 $6.08 2022-06-03 $6.03 2022-08-02 $6.93 2022-08-02 $6.93 $7.15 $4.95 18.57 % -17.91 % 1
6 CTIC SOLD 3.09 % 2022-03-25 $5.23 2022-03-28 $5.18 2022-05-27 $5.44 2022-05-27 $5.34 $5.76 $3.32 11.20 % -35.91 % 4
7 CTIC SOLD 3.09 % 2022-03-25 $5.23 2022-03-28 $5.18 2022-05-27 $5.44 2022-05-27 $5.34 $5.76 $3.32 11.20 % -35.91 % 1
8 CTIC SOLD 68.56 % 2022-03-01 $3.10 2022-03-02 $2.99 2022-05-02 $5.34 2022-05-02 $5.04 $5.69 $2.85 90.30 % -4.68 % 5
9 CTIC SOLD 68.56 % 2022-03-01 $3.10 2022-03-02 $2.99 2022-05-02 $5.34 2022-05-02 $5.04 $5.69 $2.85 90.30 % -4.68 % 3
10 CTIC SOLD 78.85 % 2022-01-20 $2.33 2022-01-21 $2.27 2022-03-22 $4.32 2022-03-22 $4.06 $4.87 $1.82 114.54 % -19.82 % 3
11 CTIC SOLD -4.13 % 2021-12-23 $2.42 2021-12-27 $2.42 2022-02-25 $2.37 2022-02-25 $2.32 $2.54 $1.88 4.96 % -22.31 % 3
12 CTIC SOLD -15.12 % 2021-11-04 $2.82 2021-11-05 $2.91 2022-01-04 $2.43 2022-01-04 $2.47 $2.91 $1.43 0.00% -50.86 % 5
13 CTIC SOLD -12.33 % 2021-08-30 $2.96 2021-08-31 $3.00 2021-11-01 $2.64 2021-11-01 $2.63 $3.28 $2.50 9.33 % -16.67 % 5
14 CTIC SOLD -14.92 % 2021-08-09 $2.98 2021-08-10 $3.15 2021-10-11 $2.70 2021-10-11 $2.68 $3.28 $2.50 4.13 % -20.63 % 5
15 CTIC SOLD -5.20 % 2021-06-01 $2.50 2021-06-02 $2.50 2021-08-02 $2.40 2021-08-02 $2.37 $2.65 $2.21 6.00 % -11.60 % 3
16 CTIC SOLD -21.18 % 2021-03-22 $3.33 2021-03-23 $3.21 2021-05-24 $2.36 2021-05-24 $2.53 $3.25 $2.15 1.25 % -33.02 % 3
17 CTIC SOLD -29.44 % 2021-02-03 $3.47 2021-02-04 $3.60 2021-04-05 $2.53 2021-04-05 $2.54 $4.13 $2.48 14.72 % -31.11 % 3
18 CTIC SOLD -18.11 % 2020-11-20 $3.71 2020-11-23 $4.03 2021-01-22 $3.37 2021-01-22 $3.30 $4.03 $3.02 0.00% -25.06 % 1
19 CTIC SOLD 1.16 % 2020-10-05 $3.28 2020-10-06 $3.44 2020-12-07 $3.39 2020-12-07 $3.48 $4.03 $2.85 17.15 % -17.15 % 1
20 CTIC SOLD 6.11 % 2020-10-02 $2.99 2020-10-05 $3.11 2020-12-04 $3.26 2020-12-04 $3.30 $4.03 $2.85 29.58 % -8.36 % 1
21 CTIC SOLD 56.78 % 2020-10-01 $2.48 2020-10-02 $2.36 2020-12-01 $3.34 2020-12-01 $3.70 $4.03 $2.34 70.76 % -0.85 % 3
22 CTIC SOLD 56.78 % 2020-10-01 $2.48 2020-10-02 $2.36 2020-12-01 $3.34 2020-12-01 $3.70 $4.03 $2.34 70.76 % -0.85 % 1
23 CTIC SOLD 86.80 % 2020-09-30 $2.15 2020-10-01 $1.97 2020-11-30 $3.60 2020-11-30 $3.68 $4.03 $1.97 104.57 % 0.00% 3
24 CTIC SOLD 86.80 % 2020-09-30 $2.15 2020-10-01 $1.97 2020-11-30 $3.60 2020-11-30 $3.68 $4.03 $1.97 104.57 % 0.00% 1
25 CTIC SOLD -32.95 % 2020-07-21 $1.78 2020-07-22 $1.76 2020-09-21 $1.13 2020-09-21 $1.18 $1.82 $0.96 3.41 % -45.45 % 1
26 CTIC SOLD -32.89 % 2020-07-07 $1.55 2020-07-08 $1.52 2020-09-08 $1.05 2020-09-08 $1.02 $1.95 $0.96 28.29 % -36.84 % 1
27 CTIC SOLD 10.43 % 2020-04-27 $1.08 2020-04-28 $1.15 2020-06-29 $1.18 2020-06-29 $1.27 $1.34 $0.98 16.52 % -14.78 % 3
28 CTIC SOLD 37.78 % 2019-11-27 $0.89 2019-11-29 $0.90 2020-02-21 $1.17 2020-02-21 $1.24 $1.35 $0.86 50.00 % -4.44 % 5
29 CTIC SOLD 42.53 % 2019-11-26 $0.80 2019-11-27 $0.87 2020-02-21 $1.17 2020-02-21 $1.24 $1.35 $0.84 55.17 % -3.45 % 3
30 CTIC SOLD -4.90 % 2019-04-23 $1.01 2019-04-24 $1.02 2019-06-24 $0.96 2019-06-24 $0.97 $1.03 $0.78 0.98 % -23.53 % 3
31 CTIC SOLD -16.09 % 2019-03-01 $1.10 2019-03-04 $1.15 2019-05-03 $0.99 2019-05-03 $0.96 $1.28 $0.86 11.30 % -25.22 % 3
32 CTIC SOLD -22.02 % 2018-09-25 $2.16 2018-09-26 $2.18 2018-11-26 $1.69 2018-11-26 $1.70 $2.30 $1.55 5.50 % -28.90 % 3
33 CTIC SOLD -60.13 % 2018-07-10 $4.66 2018-07-11 $4.64 2018-09-10 $1.93 2018-09-10 $1.85 $4.67 $1.70 0.65 % -63.36 % 3
34 CTIC SOLD -62.75 % 2018-06-15 $5.10 2018-06-18 $5.10 2018-08-17 $1.83 2018-08-17 $1.90 $5.36 $1.86 5.10 % -63.53 % 1
35 CTIC SOLD -53.67 % 2018-05-18 $4.90 2018-05-21 $4.90 2018-07-20 $2.35 2018-07-20 $2.27 $5.36 $2.25 9.39 % -54.08 % 1
36 CTIC SOLD -14.13 % 2018-05-17 $4.61 2018-05-18 $4.60 2018-07-17 $3.99 2018-07-17 $3.95 $5.36 $3.90 16.52 % -15.22 % 4
37 CTIC SOLD -14.13 % 2018-05-17 $4.61 2018-05-18 $4.60 2018-07-17 $3.99 2018-07-17 $3.95 $5.36 $3.90 16.52 % -15.22 % 1
38 CTIC SOLD 26.16 % 2018-02-07 $3.02 2018-02-08 $3.02 2018-04-09 $3.89 2018-04-09 $3.81 $4.15 $2.92 37.42 % -3.31 % 3
39 CTIC SOLD 14.08 % 2018-01-12 $3.41 2018-01-16 $3.48 2018-03-19 $3.94 2018-03-19 $3.97 $4.14 $2.48 18.97 % -28.74 % 5
40 CTIC SOLD 33.11 % 2018-01-08 $3.06 2018-01-09 $3.02 2018-03-12 $4.04 2018-03-12 $4.02 $4.14 $2.48 37.09 % -17.88 % 3
41 CTIC SOLD -21.21 % 2017-10-12 $3.32 2017-10-13 $3.30 2017-12-12 $2.57 2017-12-12 $2.60 $3.45 $2.60 4.55 % -21.21 % 3
42 CTIC SOLD -0.90 % 2017-08-18 $3.35 2017-08-21 $3.34 2017-10-20 $3.29 2017-10-20 $3.31 $3.48 $3.09 4.19 % -7.49 % 5
43 CTIC SOLD -1.20 % 2017-08-16 $3.29 2017-08-17 $3.33 2017-10-16 $3.31 2017-10-16 $3.29 $3.48 $3.07 4.50 % -7.81 % 5

Average Return: 5.03 %

Average High Return: 26.63 %

Average Low Return: -21.87 %

Stock Details Yahoo Finance: CTIC

Stock Chart:CTIC

By: StockDomo.com