StockDomo.com

CTK Profile

Created CTK on Fri Apr 26 19:30:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CTK SOLD -31.90 % 2021-09-08 $1.62 2021-09-09 $1.63 2021-11-08 $1.10 2021-11-08 $1.11 $1.72 $1.04 5.52 % -36.20 % 3
2 CTK SOLD -24.87 % 2021-07-16 $2.00 2021-07-19 $1.97 2021-09-17 $1.39 2021-09-17 $1.48 $1.98 $1.26 0.51 % -36.04 % 3
3 CTK SOLD -57.12 % 2021-02-11 $5.91 2021-02-12 $5.34 2021-04-13 $2.21 2021-04-13 $2.29 $7.20 $2.25 34.83 % -57.87 % 5
4 CTK SOLD -34.03 % 2021-02-08 $3.65 2021-02-09 $3.82 2021-04-12 $2.25 2021-04-12 $2.52 $7.20 $2.48 88.48 % -35.08 % 3
5 CTK SOLD 14.82 % 2020-12-14 $6.33 2020-12-15 $4.79 2021-02-16 $6.78 2021-02-16 $5.50 $5.91 $2.46 23.38 % -48.64 % 5
6 CTK SOLD -41.56 % 2020-11-09 $4.89 2020-11-10 $4.86 2021-01-11 $2.77 2021-01-11 $2.84 $6.33 $2.46 30.25 % -49.38 % 3
7 CTK SOLD -35.30 % 2020-08-17 $6.95 2020-08-18 $7.28 2020-10-19 $4.56 2020-10-19 $4.71 $7.32 $4.12 0.55 % -43.41 % 3
8 CTK SOLD -27.71 % 2020-07-17 $6.91 2020-07-20 $7.00 2020-09-18 $5.07 2020-09-18 $5.06 $7.32 $4.83 4.57 % -31.00 % 3
9 CTK SOLD -19.43 % 2020-06-30 $7.10 2020-07-01 $7.00 2020-08-31 $5.35 2020-08-31 $5.64 $7.45 $5.35 6.43 % -23.57 % 3
10 CTK SOLD -18.30 % 2020-06-25 $7.00 2020-06-26 $6.83 2020-08-25 $5.55 2020-08-25 $5.58 $7.45 $5.49 9.08 % -19.62 % 3
11 CTK SOLD -34.71 % 2019-06-21 $9.95 2019-06-24 $9.94 2019-08-23 $6.50 2019-08-23 $6.49 $10.00 $6.06 0.60 % -39.03 % 3
12 CTK SOLD -34.09 % 2019-06-20 $9.64 2019-06-21 $9.65 2019-08-20 $6.20 2019-08-20 $6.36 $10.00 $6.08 3.63 % -36.99 % 5
13 CTK SOLD -16.57 % 2019-05-29 $9.93 2019-05-30 $10.02 2019-07-29 $8.46 2019-07-29 $8.36 $10.46 $7.06 4.39 % -29.54 % 5
14 CTK SOLD -24.64 % 2019-01-10 $12.50 2019-01-14 $12.50 2019-03-15 $9.48 2019-03-15 $9.42 $12.94 $8.54 3.52 % -31.68 % 1

Average Return: -27.53 %

Average High Return: 15.41 %

Average Low Return: -37.00 %


Stock Details Yahoo Finance: CTK

Stock Chart:CTK


By: StockDomo.com