StockDomo.com

CTLT Profile

Created CTLT on Fri Apr 26 19:30:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CTLT SOLD 3.70 % 2022-05-04 $104.08 2022-05-05 $102.28 2022-07-05 $105.99 2022-07-05 $106.06 $114.10 $91.08 11.56 % -10.95 % 3
2 CTLT SOLD -6.63 % 2022-03-17 $106.44 2022-03-18 $106.62 2022-05-17 $100.76 2022-05-17 $99.55 $114.89 $86.34 7.76 % -19.02 % 3
3 CTLT SOLD -26.77 % 2021-11-26 $132.31 2021-11-29 $132.77 2022-01-28 $99.88 2022-01-28 $97.23 $136.13 $95.91 2.53 % -27.76 % 3
4 CTLT SOLD -5.90 % 2021-10-26 $133.51 2021-10-27 $133.79 2021-12-27 $126.36 2021-12-27 $125.90 $140.56 $113.82 5.06 % -14.93 % 3
5 CTLT SOLD -4.48 % 2021-10-05 $130.19 2021-10-06 $128.49 2021-12-06 $120.86 2021-12-06 $122.74 $140.56 $119.01 9.39 % -7.38 % 3
6 CTLT SOLD -13.41 % 2021-09-08 $142.35 2021-09-09 $142.64 2021-11-08 $124.00 2021-11-08 $123.51 $142.64 $119.01 0.00% -16.57 % 4
7 CTLT SOLD -13.41 % 2021-09-08 $142.35 2021-09-09 $142.64 2021-11-08 $124.00 2021-11-08 $123.51 $142.64 $119.01 0.00% -16.57 % 1
8 CTLT SOLD -12.48 % 2021-09-07 $141.11 2021-09-08 $141.13 2021-11-08 $124.00 2021-11-08 $123.51 $142.64 $119.01 1.07 % -15.67 % 4
9 CTLT SOLD -12.48 % 2021-09-07 $141.11 2021-09-08 $141.13 2021-11-08 $124.00 2021-11-08 $123.51 $142.64 $119.01 1.07 % -15.67 % 1
10 CTLT SOLD -11.77 % 2021-09-03 $140.35 2021-09-07 $139.98 2021-11-08 $124.00 2021-11-08 $123.51 $142.64 $119.01 1.90 % -14.98 % 4
11 CTLT SOLD -11.77 % 2021-09-03 $140.35 2021-09-07 $139.98 2021-11-08 $124.00 2021-11-08 $123.51 $142.64 $119.01 1.90 % -14.98 % 1
12 CTLT SOLD 2.54 % 2021-09-01 $133.86 2021-09-02 $134.78 2021-11-01 $139.07 2021-11-01 $138.20 $142.64 $126.04 5.83 % -6.48 % 4
13 CTLT SOLD 2.54 % 2021-09-01 $133.86 2021-09-02 $134.78 2021-11-01 $139.07 2021-11-01 $138.20 $142.64 $126.04 5.83 % -6.48 % 1
14 CTLT SOLD 3.31 % 2021-08-25 $129.15 2021-08-26 $129.00 2021-10-25 $130.89 2021-10-25 $133.27 $142.64 $126.04 10.57 % -2.29 % 1
15 CTLT SOLD 16.05 % 2021-06-07 $103.92 2021-06-08 $104.90 2021-08-09 $121.72 2021-08-09 $121.74 $124.05 $102.75 18.26 % -2.05 % 5
16 CTLT SOLD 6.65 % 2021-05-20 $103.64 2021-05-21 $104.33 2021-07-20 $112.69 2021-07-20 $111.27 $114.72 $99.03 9.96 % -5.08 % 5
17 CTLT SOLD 26.79 % 2020-12-14 $97.93 2020-12-15 $98.82 2021-02-16 $122.78 2021-02-16 $125.29 $125.63 $98.05 27.13 % -0.78 % 3
18 CTLT SOLD 20.14 % 2020-12-10 $95.18 2020-12-11 $94.34 2021-02-09 $114.17 2021-02-09 $113.34 $124.48 $93.52 31.95 % -0.87 % 3
19 CTLT SOLD 2.36 % 2020-11-04 $101.51 2020-11-05 $102.42 2021-01-04 $103.73 2021-01-04 $104.84 $120.48 $91.87 17.63 % -10.30 % 1
20 CTLT SOLD 41.94 % 2020-09-09 $84.80 2020-09-10 $84.88 2020-11-09 $101.91 2020-11-09 $120.48 $120.48 $79.65 41.94 % -6.16 % 3
21 CTLT SOLD -5.93 % 2020-08-31 $92.50 2020-09-01 $94.38 2020-11-02 $88.53 2020-11-02 $88.78 $96.38 $79.65 2.12 % -15.61 % 4
22 CTLT SOLD -5.93 % 2020-08-31 $92.50 2020-09-01 $94.38 2020-11-02 $88.53 2020-11-02 $88.78 $96.38 $79.65 2.12 % -15.61 % 1
23 CTLT SOLD -5.29 % 2020-07-30 $88.10 2020-07-31 $88.64 2020-09-29 $85.19 2020-09-29 $83.95 $95.70 $79.65 7.96 % -10.14 % 1
24 CTLT SOLD 0.64 % 2020-07-15 $83.71 2020-07-16 $83.44 2020-09-14 $83.91 2020-09-14 $83.97 $95.70 $80.31 14.69 % -3.75 % 4
25 CTLT SOLD 0.64 % 2020-07-15 $83.71 2020-07-16 $83.44 2020-09-14 $83.91 2020-09-14 $83.97 $95.70 $80.31 14.69 % -3.75 % 1
26 CTLT SOLD 0.22 % 2020-05-06 $71.61 2020-05-07 $73.25 2020-07-06 $73.53 2020-07-06 $73.41 $80.52 $67.97 9.92 % -7.21 % 1
27 CTLT SOLD 8.36 % 2020-04-29 $68.89 2020-04-30 $67.95 2020-06-29 $71.94 2020-06-29 $73.63 $80.52 $65.00 18.50 % -4.34 % 4
28 CTLT SOLD 8.36 % 2020-04-29 $68.89 2020-04-30 $67.95 2020-06-29 $71.94 2020-06-29 $73.63 $80.52 $65.00 18.50 % -4.34 % 1
29 CTLT SOLD 15.19 % 2020-04-27 $63.22 2020-04-28 $63.92 2020-06-29 $71.94 2020-06-29 $73.63 $80.52 $62.51 25.97 % -2.21 % 4
30 CTLT SOLD 15.19 % 2020-04-27 $63.22 2020-04-28 $63.92 2020-06-29 $71.94 2020-06-29 $73.63 $80.52 $62.51 25.97 % -2.21 % 1
31 CTLT SOLD 37.73 % 2020-04-06 $52.39 2020-04-07 $53.64 2020-06-08 $75.33 2020-06-08 $73.88 $80.52 $52.41 50.11 % -2.29 % 5
32 CTLT SOLD 37.73 % 2020-04-06 $52.39 2020-04-07 $53.64 2020-06-08 $75.33 2020-06-08 $73.88 $80.52 $52.41 50.11 % -2.29 % 3
33 CTLT SOLD 3.60 % 2020-02-21 $58.98 2020-02-24 $57.20 2020-04-24 $60.39 2020-04-24 $59.26 $60.11 $31.04 5.09 % -45.73 % 4
34 CTLT SOLD 3.60 % 2020-02-21 $58.98 2020-02-24 $57.20 2020-04-24 $60.39 2020-04-24 $59.26 $60.11 $31.04 5.09 % -45.73 % 1
35 CTLT SOLD -17.68 % 2019-07-30 $58.05 2019-07-31 $57.65 2019-09-30 $47.66 2019-09-30 $47.46 $58.18 $47.46 0.92 % -17.68 % 4
36 CTLT SOLD -17.68 % 2019-07-30 $58.05 2019-07-31 $57.65 2019-09-30 $47.66 2019-09-30 $47.46 $58.18 $47.46 0.92 % -17.68 % 1
37 CTLT SOLD -3.08 % 2019-06-28 $54.21 2019-07-01 $54.87 2019-08-30 $52.74 2019-08-30 $53.18 $58.38 $51.12 6.40 % -6.83 % 1
38 CTLT SOLD 3.23 % 2019-06-21 $53.24 2019-06-24 $53.22 2019-08-23 $53.15 2019-08-23 $54.94 $58.38 $52.12 9.70 % -2.07 % 1
39 CTLT SOLD 13.82 % 2019-06-11 $49.69 2019-06-12 $49.77 2019-08-12 $55.38 2019-08-12 $56.65 $58.38 $49.07 17.30 % -1.41 % 4
40 CTLT SOLD 13.82 % 2019-06-11 $49.69 2019-06-12 $49.77 2019-08-12 $55.38 2019-08-12 $56.65 $58.38 $49.07 17.30 % -1.41 % 1
41 CTLT SOLD 23.05 % 2019-05-06 $46.51 2019-05-07 $44.91 2019-07-08 $54.55 2019-07-08 $55.26 $55.98 $42.85 24.65 % -4.59 % 2
42 CTLT SOLD 23.05 % 2019-05-06 $46.51 2019-05-07 $44.91 2019-07-08 $54.55 2019-07-08 $55.26 $55.98 $42.85 24.65 % -4.59 % 1
43 CTLT SOLD 10.14 % 2019-04-15 $44.41 2019-04-16 $45.37 2019-06-17 $50.57 2019-06-17 $49.97 $50.63 $41.15 11.59 % -9.30 % 5
44 CTLT SOLD 10.14 % 2019-04-15 $44.41 2019-04-16 $45.37 2019-06-17 $50.57 2019-06-17 $49.97 $50.63 $41.15 11.59 % -9.30 % 3
45 CTLT SOLD -26.72 % 2018-11-01 $41.83 2018-11-02 $42.11 2019-01-02 $30.91 2019-01-02 $30.86 $42.31 $29.23 0.47 % -30.59 % 5
46 CTLT SOLD 0.43 % 2018-07-25 $42.35 2018-07-26 $42.31 2018-09-24 $43.03 2018-09-24 $42.49 $45.72 $39.56 8.06 % -6.50 % 5
47 CTLT SOLD 0.43 % 2018-07-25 $42.35 2018-07-26 $42.31 2018-09-24 $43.03 2018-09-24 $42.49 $45.72 $39.56 8.06 % -6.50 % 3
48 CTLT SOLD 0.90 % 2018-05-01 $41.40 2018-05-02 $41.32 2018-07-02 $41.82 2018-07-02 $41.69 $42.62 $38.22 3.15 % -7.50 % 3
49 CTLT SOLD -4.86 % 2018-03-26 $40.51 2018-03-27 $40.52 2018-05-29 $38.72 2018-05-29 $38.55 $42.61 $38.33 5.16 % -5.40 % 5
50 CTLT SOLD -3.51 % 2018-02-15 $42.87 2018-02-16 $42.76 2018-04-17 $41.89 2018-04-17 $41.26 $44.01 $38.57 2.92 % -9.80 % 3

Average Return: 2.93 %

Average High Return: 12.30 %

Average Low Return: -10.43 %

Stock Details Yahoo Finance: CTLT

Stock Chart:CTLT

By: StockDomo.com