StockDomo.com

CTMX Profile

Created CTMX on Fri Apr 26 19:30:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CTMX HOLD -13.04 % 2022-09-06 $1.61 2022-09-07 $1.61 2022-09-26 $1.40 $1.74 $1.39 8.07 % -13.66 % 3
2 CTMX SOLD -34.48 % 2021-12-15 $6.68 2021-12-16 $6.70 2022-02-14 $4.06 2022-02-14 $4.39 $6.75 $3.67 0.75 % -45.22 % 5
3 CTMX SOLD -34.48 % 2021-12-15 $6.68 2021-12-16 $6.70 2022-02-14 $4.06 2022-02-14 $4.39 $6.75 $3.67 0.75 % -45.22 % 3
4 CTMX SOLD -34.48 % 2021-12-01 $6.70 2021-12-02 $6.67 2022-01-31 $4.60 2022-01-31 $4.37 $6.96 $3.67 4.35 % -44.98 % 5
5 CTMX SOLD -44.54 % 2021-11-08 $6.97 2021-11-09 $6.96 2022-01-10 $3.93 2022-01-10 $3.86 $7.53 $3.68 8.19 % -47.13 % 5
6 CTMX SOLD -5.71 % 2021-04-15 $7.65 2021-04-16 $7.71 2021-06-15 $7.08 2021-06-15 $7.27 $10.05 $6.61 30.35 % -14.27 % 5
7 CTMX SOLD 8.97 % 2021-03-05 $7.78 2021-03-08 $7.80 2021-05-07 $8.55 2021-05-07 $8.50 $10.05 $6.50 28.85 % -16.67 % 3
8 CTMX SOLD 2.25 % 2021-01-15 $7.93 2021-01-19 $8.00 2021-03-22 $8.52 2021-03-22 $8.18 $9.42 $6.53 17.75 % -18.37 % 5
9 CTMX SOLD 13.41 % 2020-12-18 $7.82 2020-12-21 $7.68 2021-02-19 $8.92 2021-02-19 $8.71 $9.42 $6.43 22.66 % -16.28 % 5
10 CTMX SOLD 15.85 % 2020-12-14 $7.90 2020-12-15 $7.95 2021-02-16 $8.64 2021-02-16 $9.21 $9.32 $6.43 17.23 % -19.12 % 5
11 CTMX SOLD -2.73 % 2020-11-12 $7.65 2020-11-13 $7.70 2021-01-12 $7.64 2021-01-12 $7.49 $8.00 $6.43 3.90 % -16.49 % 5
12 CTMX SOLD -6.36 % 2020-11-04 $7.07 2020-11-05 $7.08 2021-01-04 $6.78 2021-01-04 $6.63 $8.00 $6.54 12.99 % -7.63 % 3
13 CTMX SOLD -41.59 % 2020-05-08 $14.24 2020-05-11 $14.21 2020-07-10 $8.53 2020-07-10 $8.30 $15.44 $7.33 8.66 % -48.42 % 1
14 CTMX SOLD 42.60 % 2020-03-24 $6.53 2020-03-25 $6.62 2020-05-26 $9.16 2020-05-26 $9.44 $15.44 $5.95 133.23 % -10.12 % 3
15 CTMX SOLD -25.17 % 2019-08-07 $10.92 2019-08-08 $10.13 2019-10-07 $7.39 2019-10-07 $7.58 $11.66 $7.25 15.10 % -28.43 % 3
16 CTMX SOLD 11.63 % 2019-05-10 $11.08 2019-05-13 $10.75 2019-07-12 $11.82 2019-07-12 $12.00 $12.63 $9.54 17.49 % -11.26 % 3
17 CTMX SOLD -23.36 % 2018-07-18 $24.63 2018-07-19 $24.49 2018-09-17 $18.50 2018-09-17 $18.77 $27.20 $18.65 11.07 % -23.85 % 3
18 CTMX SOLD -2.24 % 2018-06-06 $24.67 2018-06-07 $24.60 2018-08-06 $24.48 2018-08-06 $24.05 $27.20 $22.43 10.57 % -8.82 % 5
19 CTMX SOLD -24.95 % 2018-03-02 $33.22 2018-03-05 $33.18 2018-05-04 $25.05 2018-05-04 $24.90 $35.00 $24.85 5.49 % -25.11 % 4
20 CTMX SOLD -24.95 % 2018-03-02 $33.22 2018-03-05 $33.18 2018-05-04 $25.05 2018-05-04 $24.90 $35.00 $24.85 5.49 % -25.11 % 1
21 CTMX SOLD 2.93 % 2018-01-29 $27.51 2018-01-30 $27.32 2018-04-02 $27.92 2018-04-02 $28.12 $35.00 $25.15 28.11 % -7.94 % 1
22 CTMX SOLD 21.17 % 2018-01-22 $26.30 2018-01-23 $26.41 2018-03-26 $32.56 2018-03-26 $32.00 $35.00 $25.15 32.53 % -4.77 % 4
23 CTMX SOLD 21.17 % 2018-01-22 $26.30 2018-01-23 $26.41 2018-03-26 $32.56 2018-03-26 $32.00 $35.00 $25.15 32.53 % -4.77 % 1
24 CTMX SOLD 32.21 % 2018-01-05 $24.87 2018-01-08 $24.87 2018-03-09 $34.10 2018-03-09 $32.88 $35.00 $24.13 40.73 % -2.98 % 1
25 CTMX SOLD -6.38 % 2017-10-04 $23.09 2017-10-05 $22.72 2017-12-04 $20.79 2017-12-04 $21.27 $23.17 $18.72 1.98 % -17.61 % 1
26 CTMX SOLD 38.12 % 2017-08-22 $14.76 2017-08-23 $14.61 2017-10-23 $20.04 2017-10-23 $20.18 $24.67 $14.53 68.86 % -0.55 % 3
27 CTMX SOLD 44.19 % 2017-08-14 $14.64 2017-08-15 $14.71 2017-10-16 $20.50 2017-10-16 $21.21 $24.67 $13.51 67.71 % -8.16 % 3
28 CTMX SOLD 47.17 % 2017-08-08 $14.78 2017-08-09 $14.65 2017-10-09 $21.54 2017-10-09 $21.56 $24.67 $13.48 68.40 % -7.99 % 3

Average Return: -0.81 %

Average High Return: 25.13 %

Average Low Return: -19.32 %

Stock Details Yahoo Finance: CTMX

Stock Chart:CTMX

By: StockDomo.com