StockDomo.com

CTO Profile

Created CTO on Fri Apr 26 19:30:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CTO SOLD -63.87 % 2022-06-24 $60.64 2022-06-27 $60.98 2022-08-26 $21.48 2022-08-26 $22.03 $62.45 $19.94 2.41 % -67.30 % 5
2 CTO SOLD -68.40 % 2022-05-16 $64.41 2022-05-17 $65.07 2022-07-18 $20.96 2022-07-18 $20.56 $66.76 $19.94 2.60 % -69.36 % 3
3 CTO SOLD -5.73 % 2022-04-27 $64.11 2022-04-28 $64.69 2022-06-27 $61.45 2022-06-27 $60.98 $66.76 $55.76 3.20 % -13.80 % 3
4 CTO SOLD -7.02 % 2022-03-03 $66.20 2022-03-04 $65.71 2022-05-03 $62.44 2022-05-03 $61.10 $67.38 $60.92 2.54 % -7.29 % 6
5 CTO SOLD -7.02 % 2022-03-03 $66.20 2022-03-04 $65.71 2022-05-03 $62.44 2022-05-03 $61.10 $67.38 $60.92 2.54 % -7.29 % 4
6 CTO SOLD -7.02 % 2022-03-03 $66.20 2022-03-04 $65.71 2022-05-03 $62.44 2022-05-03 $61.10 $67.38 $60.92 2.54 % -7.29 % 2
7 CTO SOLD -7.02 % 2022-03-03 $66.20 2022-03-04 $65.71 2022-05-03 $62.44 2022-05-03 $61.10 $67.38 $60.92 2.54 % -7.29 % 1
8 CTO SOLD 3.36 % 2022-02-24 $60.43 2022-02-25 $61.55 2022-04-26 $61.66 2022-04-26 $63.62 $67.38 $60.59 9.47 % -1.56 % 3
9 CTO SOLD -1.07 % 2022-01-13 $64.42 2022-01-14 $64.50 2022-03-15 $63.45 2022-03-15 $63.81 $67.11 $56.24 4.05 % -12.81 % 4
10 CTO SOLD -1.07 % 2022-01-13 $64.42 2022-01-14 $64.50 2022-03-15 $63.45 2022-03-15 $63.81 $67.11 $56.24 4.05 % -12.81 % 1
11 CTO SOLD 0.74 % 2021-12-29 $60.93 2021-12-30 $61.22 2022-02-28 $62.69 2022-02-28 $61.67 $64.85 $56.24 5.93 % -8.13 % 6
12 CTO SOLD 0.74 % 2021-12-29 $60.93 2021-12-30 $61.22 2022-02-28 $62.69 2022-02-28 $61.67 $64.85 $56.24 5.93 % -8.13 % 4
13 CTO SOLD 0.74 % 2021-12-29 $60.93 2021-12-30 $61.22 2022-02-28 $62.69 2022-02-28 $61.67 $64.85 $56.24 5.93 % -8.13 % 2
14 CTO SOLD 0.74 % 2021-12-29 $60.93 2021-12-30 $61.22 2022-02-28 $62.69 2022-02-28 $61.67 $64.85 $56.24 5.93 % -8.13 % 1
15 CTO SOLD 2.46 % 2021-12-27 $60.15 2021-12-28 $60.19 2022-02-28 $62.69 2022-02-28 $61.67 $64.85 $56.24 7.74 % -6.56 % 6
16 CTO SOLD 2.46 % 2021-12-27 $60.15 2021-12-28 $60.19 2022-02-28 $62.69 2022-02-28 $61.67 $64.85 $56.24 7.74 % -6.56 % 4
17 CTO SOLD 2.46 % 2021-12-27 $60.15 2021-12-28 $60.19 2022-02-28 $62.69 2022-02-28 $61.67 $64.85 $56.24 7.74 % -6.56 % 2
18 CTO SOLD 2.46 % 2021-12-27 $60.15 2021-12-28 $60.19 2022-02-28 $62.69 2022-02-28 $61.67 $64.85 $56.24 7.74 % -6.56 % 1
19 CTO SOLD 2.93 % 2021-12-23 $59.76 2021-12-27 $59.80 2022-02-25 $62.37 2022-02-25 $61.55 $64.85 $56.24 8.44 % -5.95 % 6
20 CTO SOLD 2.93 % 2021-12-23 $59.76 2021-12-27 $59.80 2022-02-25 $62.37 2022-02-25 $61.55 $64.85 $56.24 8.44 % -5.95 % 4
21 CTO SOLD 2.93 % 2021-12-23 $59.76 2021-12-27 $59.80 2022-02-25 $62.37 2022-02-25 $61.55 $64.85 $56.24 8.44 % -5.95 % 2
22 CTO SOLD 2.93 % 2021-12-23 $59.76 2021-12-27 $59.80 2022-02-25 $62.37 2022-02-25 $61.55 $64.85 $56.24 8.44 % -5.95 % 1
23 CTO SOLD 7.37 % 2021-12-13 $55.32 2021-12-14 $55.50 2022-02-14 $58.24 2022-02-14 $59.59 $64.85 $54.05 16.85 % -2.61 % 3
24 CTO SOLD 13.99 % 2021-11-03 $54.33 2021-11-04 $54.25 2022-01-03 $63.00 2022-01-03 $61.84 $61.84 $53.76 13.99 % -0.90 % 3
25 CTO SOLD 1.69 % 2021-10-01 $54.72 2021-10-04 $55.00 2021-12-03 $54.91 2021-12-03 $55.93 $58.02 $52.70 5.49 % -4.18 % 3
26 CTO SOLD -5.49 % 2021-09-01 $56.97 2021-09-02 $57.19 2021-11-01 $54.13 2021-11-01 $54.05 $58.11 $52.66 1.61 % -7.92 % 6
27 CTO SOLD -5.49 % 2021-09-01 $56.97 2021-09-02 $57.19 2021-11-01 $54.13 2021-11-01 $54.05 $58.11 $52.66 1.61 % -7.92 % 4
28 CTO SOLD -5.49 % 2021-09-01 $56.97 2021-09-02 $57.19 2021-11-01 $54.13 2021-11-01 $54.05 $58.11 $52.66 1.61 % -7.92 % 2
29 CTO SOLD -5.49 % 2021-09-01 $56.97 2021-09-02 $57.19 2021-11-01 $54.13 2021-11-01 $54.05 $58.11 $52.66 1.61 % -7.92 % 1
30 CTO SOLD -1.94 % 2021-07-20 $54.31 2021-07-21 $54.62 2021-09-20 $53.07 2021-09-20 $53.56 $58.11 $52.28 6.39 % -4.28 % 3
31 CTO SOLD 2.25 % 2021-06-21 $53.18 2021-06-22 $53.24 2021-08-23 $54.33 2021-08-23 $54.44 $56.61 $52.12 6.33 % -2.10 % 5
32 CTO SOLD 2.25 % 2021-06-21 $53.18 2021-06-22 $53.24 2021-08-23 $54.33 2021-08-23 $54.44 $56.61 $52.12 6.33 % -2.10 % 3
33 CTO SOLD 5.06 % 2021-03-25 $50.96 2021-03-26 $51.16 2021-05-25 $52.28 2021-05-25 $53.75 $53.97 $49.48 5.49 % -3.28 % 5
34 CTO SOLD 5.06 % 2021-03-25 $50.96 2021-03-26 $51.16 2021-05-25 $52.28 2021-05-25 $53.75 $53.97 $49.48 5.49 % -3.28 % 3
35 CTO SOLD -4.68 % 2021-03-04 $55.07 2021-03-05 $55.30 2021-05-04 $50.70 2021-05-04 $52.71 $56.90 $48.81 2.89 % -11.74 % 1
36 CTO SOLD 0.23 % 2021-02-24 $51.58 2021-02-25 $51.78 2021-04-26 $52.32 2021-04-26 $51.90 $56.90 $48.81 9.89 % -5.74 % 2
37 CTO SOLD 0.23 % 2021-02-24 $51.58 2021-02-25 $51.78 2021-04-26 $52.32 2021-04-26 $51.90 $56.90 $48.81 9.89 % -5.74 % 1
38 CTO SOLD 7.99 % 2021-02-12 $48.61 2021-02-16 $48.94 2021-04-19 $53.13 2021-04-19 $52.85 $56.90 $47.27 16.26 % -3.41 % 2
39 CTO SOLD 7.99 % 2021-02-12 $48.61 2021-02-16 $48.94 2021-04-19 $53.13 2021-04-19 $52.85 $56.90 $47.27 16.26 % -3.41 % 1
40 CTO SOLD 14.13 % 2021-02-09 $45.68 2021-02-10 $46.37 2021-04-12 $53.48 2021-04-12 $52.92 $56.90 $45.88 22.71 % -1.06 % 5
41 CTO SOLD 14.13 % 2021-02-09 $45.68 2021-02-10 $46.37 2021-04-12 $53.48 2021-04-12 $52.92 $56.90 $45.88 22.71 % -1.06 % 3

Average Return: -2.11 %

Average High Return: 7.26 %

Average Low Return: -9.17 %

Stock Details Yahoo Finance: CTO

Stock Chart:CTO

By: StockDomo.com