StockDomo.com

CTRE Profile

Created CTRE on Fri Apr 26 19:30:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CTRE SOLD 7.47 % 2022-05-25 $18.31 2022-05-26 $18.48 2022-07-25 $19.87 2022-07-25 $19.86 $20.00 $16.59 8.23 % -10.23 % 3
2 CTRE SOLD -10.54 % 2021-12-06 $22.25 2021-12-07 $22.01 2022-02-07 $19.40 2022-02-07 $19.69 $23.59 $19.26 7.18 % -12.49 % 3
3 CTRE SOLD 5.61 % 2021-10-28 $21.50 2021-10-29 $21.38 2021-12-28 $22.62 2021-12-28 $22.58 $22.71 $19.45 6.22 % -9.03 % 3
4 CTRE SOLD -8.00 % 2021-07-01 $23.65 2021-07-02 $23.75 2021-08-31 $21.99 2021-08-31 $21.85 $24.58 $20.75 3.49 % -12.63 % 3
5 CTRE SOLD -7.61 % 2021-03-15 $24.80 2021-03-16 $24.56 2021-05-17 $22.67 2021-05-17 $22.69 $24.89 $22.20 1.34 % -9.61 % 6
6 CTRE SOLD -7.61 % 2021-03-15 $24.80 2021-03-16 $24.56 2021-05-17 $22.67 2021-05-17 $22.69 $24.89 $22.20 1.34 % -9.61 % 4
7 CTRE SOLD -7.61 % 2021-03-15 $24.80 2021-03-16 $24.56 2021-05-17 $22.67 2021-05-17 $22.69 $24.89 $22.20 1.34 % -9.61 % 2
8 CTRE SOLD -7.61 % 2021-03-15 $24.80 2021-03-16 $24.56 2021-05-17 $22.67 2021-05-17 $22.69 $24.89 $22.20 1.34 % -9.61 % 1
9 CTRE SOLD -5.57 % 2021-03-12 $23.90 2021-03-15 $24.05 2021-05-14 $22.68 2021-05-14 $22.71 $24.89 $22.20 3.49 % -7.69 % 6
10 CTRE SOLD -5.57 % 2021-03-12 $23.90 2021-03-15 $24.05 2021-05-14 $22.68 2021-05-14 $22.71 $24.89 $22.20 3.49 % -7.69 % 4
11 CTRE SOLD -5.57 % 2021-03-12 $23.90 2021-03-15 $24.05 2021-05-14 $22.68 2021-05-14 $22.71 $24.89 $22.20 3.49 % -7.69 % 2
12 CTRE SOLD -5.57 % 2021-03-12 $23.90 2021-03-15 $24.05 2021-05-14 $22.68 2021-05-14 $22.71 $24.89 $22.20 3.49 % -7.69 % 1
13 CTRE SOLD 6.79 % 2021-03-01 $22.82 2021-03-02 $22.82 2021-05-03 $24.04 2021-05-03 $24.37 $24.89 $22.10 9.07 % -3.16 % 3
14 CTRE SOLD 17.89 % 2020-11-09 $18.91 2020-11-10 $19.00 2021-01-11 $22.32 2021-01-11 $22.40 $23.83 $18.52 25.42 % -2.53 % 5
15 CTRE SOLD 17.89 % 2020-11-09 $18.91 2020-11-10 $19.00 2021-01-11 $22.32 2021-01-11 $22.40 $23.83 $18.52 25.42 % -2.53 % 3
16 CTRE SOLD 5.61 % 2020-09-14 $19.15 2020-09-15 $19.25 2020-11-16 $19.70 2020-11-16 $20.33 $20.49 $16.61 6.44 % -13.71 % 5
17 CTRE SOLD -0.83 % 2020-09-09 $19.30 2020-09-10 $19.39 2020-11-09 $18.91 2020-11-09 $19.23 $19.74 $16.61 1.81 % -14.34 % 5
18 CTRE SOLD 5.07 % 2020-08-05 $18.07 2020-08-06 $18.13 2020-10-05 $18.74 2020-10-05 $19.05 $20.50 $16.67 13.07 % -8.05 % 3
19 CTRE SOLD -34.24 % 2020-02-21 $23.27 2020-02-24 $23.10 2020-04-24 $15.01 2020-04-24 $15.19 $23.64 $7.16 2.34 % -69.00 % 3
20 CTRE SOLD -6.57 % 2019-06-07 $24.19 2019-06-10 $24.19 2019-08-09 $22.55 2019-08-09 $22.60 $25.30 $20.57 4.59 % -14.96 % 3
21 CTRE SOLD -5.23 % 2019-06-05 $24.28 2019-06-06 $24.27 2019-08-05 $22.67 2019-08-05 $23.00 $25.30 $22.80 4.24 % -6.06 % 3
22 CTRE SOLD -1.71 % 2019-05-10 $24.71 2019-05-13 $24.59 2019-07-12 $24.07 2019-07-12 $24.17 $25.54 $22.80 3.86 % -7.28 % 6
23 CTRE SOLD -1.71 % 2019-05-10 $24.71 2019-05-13 $24.59 2019-07-12 $24.07 2019-07-12 $24.17 $25.54 $22.80 3.86 % -7.28 % 4
24 CTRE SOLD -1.71 % 2019-05-10 $24.71 2019-05-13 $24.59 2019-07-12 $24.07 2019-07-12 $24.17 $25.54 $22.80 3.86 % -7.28 % 2
25 CTRE SOLD -1.71 % 2019-05-10 $24.71 2019-05-13 $24.59 2019-07-12 $24.07 2019-07-12 $24.17 $25.54 $22.80 3.86 % -7.28 % 1
26 CTRE SOLD -0.74 % 2019-04-11 $24.28 2019-04-12 $24.25 2019-06-11 $24.06 2019-06-11 $24.07 $25.54 $22.81 5.32 % -5.94 % 6
27 CTRE SOLD -0.74 % 2019-04-11 $24.28 2019-04-12 $24.25 2019-06-11 $24.06 2019-06-11 $24.07 $25.54 $22.81 5.32 % -5.94 % 4
28 CTRE SOLD -0.74 % 2019-04-11 $24.28 2019-04-12 $24.25 2019-06-11 $24.06 2019-06-11 $24.07 $25.54 $22.81 5.32 % -5.94 % 2
29 CTRE SOLD -0.74 % 2019-04-11 $24.28 2019-04-12 $24.25 2019-06-11 $24.06 2019-06-11 $24.07 $25.54 $22.81 5.32 % -5.94 % 1
30 CTRE SOLD 7.51 % 2019-02-11 $22.63 2019-02-12 $22.65 2019-04-15 $24.00 2019-04-15 $24.35 $24.43 $21.52 7.86 % -4.99 % 4
31 CTRE SOLD 7.51 % 2019-02-11 $22.63 2019-02-12 $22.65 2019-04-15 $24.00 2019-04-15 $24.35 $24.43 $21.52 7.86 % -4.99 % 1
32 CTRE SOLD 9.41 % 2019-01-28 $21.38 2019-01-29 $21.35 2019-04-01 $23.34 2019-04-01 $23.36 $24.10 $21.35 12.88 % 0.00% 4
33 CTRE SOLD 9.41 % 2019-01-28 $21.38 2019-01-29 $21.35 2019-04-01 $23.34 2019-04-01 $23.36 $24.10 $21.35 12.88 % 0.00% 1
34 CTRE SOLD 21.06 % 2019-01-10 $19.75 2019-01-14 $19.85 2019-03-15 $23.87 2019-03-15 $24.03 $24.07 $19.71 21.26 % -0.71 % 3
35 CTRE SOLD 6.14 % 2018-12-03 $20.35 2018-12-04 $20.53 2019-02-04 $22.03 2019-02-04 $21.79 $22.21 $17.71 8.18 % -13.74 % 4
36 CTRE SOLD 6.14 % 2018-12-03 $20.35 2018-12-04 $20.53 2019-02-04 $22.03 2019-02-04 $21.79 $22.21 $17.71 8.18 % -13.74 % 1
37 CTRE SOLD 8.71 % 2018-11-30 $20.02 2018-12-03 $20.20 2019-02-01 $21.72 2019-02-01 $21.96 $22.21 $17.71 9.95 % -12.33 % 4
38 CTRE SOLD 8.71 % 2018-11-30 $20.02 2018-12-03 $20.20 2019-02-01 $21.72 2019-02-01 $21.96 $22.21 $17.71 9.95 % -12.33 % 1
39 CTRE SOLD 6.96 % 2018-11-29 $19.88 2018-11-30 $19.96 2019-01-29 $21.68 2019-01-29 $21.35 $21.47 $17.71 7.57 % -11.27 % 4
40 CTRE SOLD 6.96 % 2018-11-29 $19.88 2018-11-30 $19.96 2019-01-29 $21.68 2019-01-29 $21.35 $21.47 $17.71 7.57 % -11.27 % 1
41 CTRE SOLD -1.34 % 2018-11-05 $18.04 2018-11-06 $18.70 2019-01-07 $18.49 2019-01-07 $18.45 $20.65 $17.71 10.43 % -5.29 % 3
42 CTRE SOLD 3.80 % 2018-10-29 $17.90 2018-10-30 $17.89 2018-12-31 $18.46 2018-12-31 $18.57 $20.65 $17.34 15.43 % -3.07 % 3
43 CTRE SOLD 1.86 % 2018-10-25 $17.81 2018-10-26 $17.74 2018-12-26 $18.68 2018-12-26 $18.07 $20.65 $17.12 16.40 % -3.49 % 3
44 CTRE SOLD -1.32 % 2017-06-23 $19.60 2017-06-26 $19.66 2017-08-25 $19.20 2017-08-25 $19.40 $19.67 $17.81 0.05 % -9.41 % 2
45 CTRE SOLD -1.32 % 2017-06-23 $19.60 2017-06-26 $19.66 2017-08-25 $19.20 2017-08-25 $19.40 $19.67 $17.81 0.05 % -9.41 % 1
46 CTRE SOLD -3.80 % 2017-06-16 $19.33 2017-06-19 $19.49 2017-08-18 $18.86 2017-08-18 $18.75 $19.86 $17.81 1.90 % -8.62 % 6
47 CTRE SOLD -3.80 % 2017-06-16 $19.33 2017-06-19 $19.49 2017-08-18 $18.86 2017-08-18 $18.75 $19.86 $17.81 1.90 % -8.62 % 4
48 CTRE SOLD -3.80 % 2017-06-16 $19.33 2017-06-19 $19.49 2017-08-18 $18.86 2017-08-18 $18.75 $19.86 $17.81 1.90 % -8.62 % 2
49 CTRE SOLD -3.80 % 2017-06-16 $19.33 2017-06-19 $19.49 2017-08-18 $18.86 2017-08-18 $18.75 $19.86 $17.81 1.90 % -8.62 % 1
50 CTRE SOLD -4.44 % 2017-06-12 $18.92 2017-06-13 $18.92 2017-08-14 $18.48 2017-08-14 $18.08 $19.86 $17.81 4.97 % -5.87 % 6

Average Return: 0.38 %

Average High Return: 6.85 %

Average Low Return: -9.14 %

Stock Details Yahoo Finance: CTRE

Stock Chart:CTRE

By: StockDomo.com