StockDomo.com

CTRN Profile

Created CTRN on Fri Apr 26 19:30:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CTRN SOLD -20.58 % 2022-05-25 $30.98 2022-05-26 $31.48 2022-07-25 $24.06 2022-07-25 $25.00 $34.50 $20.41 9.59 % -35.17 % 3
2 CTRN SOLD -58.68 % 2022-01-06 $85.20 2022-01-07 $84.51 2022-03-08 $34.45 2022-03-08 $34.92 $85.99 $34.74 1.75 % -58.89 % 5
3 CTRN SOLD -54.33 % 2021-12-29 $87.33 2021-12-30 $86.40 2022-02-28 $37.31 2022-02-28 $39.46 $97.14 $35.10 12.43 % -59.38 % 5
4 CTRN SOLD -38.93 % 2021-12-02 $80.09 2021-12-03 $79.93 2022-02-01 $50.92 2022-02-01 $48.81 $97.14 $45.45 21.53 % -43.14 % 3
5 CTRN SOLD -45.12 % 2021-11-30 $84.80 2021-12-01 $87.50 2022-01-31 $48.72 2022-01-31 $48.02 $97.14 $45.45 11.02 % -48.06 % 5
6 CTRN SOLD -45.12 % 2021-11-30 $84.80 2021-12-01 $87.50 2022-01-31 $48.72 2022-01-31 $48.02 $97.14 $45.45 11.02 % -48.06 % 3
7 CTRN SOLD 12.07 % 2021-11-03 $84.14 2021-11-04 $84.26 2022-01-03 $88.97 2022-01-03 $94.43 $97.46 $64.83 15.67 % -23.06 % 5
8 CTRN SOLD 18.13 % 2021-11-01 $79.81 2021-11-02 $79.94 2022-01-03 $88.97 2022-01-03 $94.43 $97.46 $64.83 21.92 % -18.90 % 3
9 CTRN SOLD -10.59 % 2021-08-24 $84.13 2021-08-25 $85.46 2021-10-25 $77.28 2021-10-25 $76.41 $92.38 $67.26 8.10 % -21.30 % 3
10 CTRN SOLD 0.60 % 2021-08-20 $75.77 2021-08-23 $76.34 2021-10-22 $76.46 2021-10-22 $76.80 $92.38 $67.26 21.01 % -11.89 % 5
11 CTRN SOLD -6.35 % 2021-05-13 $93.44 2021-05-14 $94.08 2021-07-13 $86.98 2021-07-13 $88.11 $100.95 $76.72 7.30 % -18.45 % 3
12 CTRN SOLD -24.02 % 2021-04-23 $108.45 2021-04-26 $108.50 2021-06-25 $83.72 2021-06-25 $82.44 $111.44 $76.72 2.71 % -29.29 % 4
13 CTRN SOLD -24.02 % 2021-04-23 $108.45 2021-04-26 $108.50 2021-06-25 $83.72 2021-06-25 $82.44 $111.44 $76.72 2.71 % -29.29 % 1
14 CTRN SOLD -16.89 % 2021-04-15 $100.75 2021-04-16 $103.65 2021-06-15 $81.26 2021-06-15 $86.14 $111.44 $79.93 7.52 % -22.88 % 1
15 CTRN SOLD 4.66 % 2021-03-17 $92.98 2021-03-18 $93.00 2021-05-17 $99.55 2021-05-17 $97.33 $111.44 $76.54 19.83 % -17.70 % 1
16 CTRN SOLD 5.79 % 2021-03-15 $90.44 2021-03-16 $92.00 2021-05-17 $99.55 2021-05-17 $97.33 $111.44 $76.54 21.13 % -16.80 % 1
17 CTRN SOLD 31.91 % 2021-02-23 $82.31 2021-02-24 $82.25 2021-04-26 $104.59 2021-04-26 $108.50 $109.42 $68.70 33.03 % -16.47 % 1
18 CTRN SOLD 44.65 % 2021-02-22 $75.21 2021-02-23 $75.01 2021-04-26 $104.59 2021-04-26 $108.50 $109.42 $68.70 45.87 % -8.41 % 1
19 CTRN SOLD 37.64 % 2021-02-19 $74.89 2021-02-22 $74.97 2021-04-23 $108.45 2021-04-23 $103.19 $104.55 $68.70 39.46 % -8.36 % 4
20 CTRN SOLD 37.64 % 2021-02-19 $74.89 2021-02-22 $74.97 2021-04-23 $108.45 2021-04-23 $103.19 $104.55 $68.70 39.46 % -8.36 % 1
21 CTRN SOLD 37.40 % 2021-02-18 $71.66 2021-02-19 $73.15 2021-04-20 $96.48 2021-04-20 $100.51 $104.55 $68.70 42.93 % -6.08 % 1
22 CTRN SOLD 49.96 % 2021-01-14 $62.42 2021-01-15 $61.35 2021-03-16 $90.73 2021-03-16 $92.00 $92.00 $54.98 49.96 % -10.38 % 4
23 CTRN SOLD 49.96 % 2021-01-14 $62.42 2021-01-15 $61.35 2021-03-16 $90.73 2021-03-16 $92.00 $92.00 $54.98 49.96 % -10.38 % 1
24 CTRN SOLD 40.39 % 2021-01-12 $60.68 2021-01-13 $60.90 2021-03-15 $90.44 2021-03-15 $85.50 $86.61 $54.98 42.22 % -9.72 % 1
25 CTRN SOLD 49.71 % 2021-01-11 $55.96 2021-01-12 $57.11 2021-03-15 $90.44 2021-03-15 $85.50 $86.61 $54.98 51.65 % -3.73 % 4
26 CTRN SOLD 49.71 % 2021-01-11 $55.96 2021-01-12 $57.11 2021-03-15 $90.44 2021-03-15 $85.50 $86.61 $54.98 51.65 % -3.73 % 1
27 CTRN SOLD 53.53 % 2020-12-09 $42.12 2020-12-10 $41.49 2021-02-08 $65.82 2021-02-08 $63.70 $64.74 $41.25 56.04 % -0.58 % 1
28 CTRN SOLD 51.96 % 2020-12-08 $41.73 2020-12-09 $41.92 2021-02-08 $65.82 2021-02-08 $63.70 $64.74 $41.25 54.44 % -1.60 % 4
29 CTRN SOLD 51.96 % 2020-12-08 $41.73 2020-12-09 $41.92 2021-02-08 $65.82 2021-02-08 $63.70 $64.74 $41.25 54.44 % -1.60 % 1
30 CTRN SOLD 64.51 % 2020-12-07 $38.93 2020-12-08 $38.72 2021-02-08 $65.82 2021-02-08 $63.70 $64.74 $38.72 67.20 % 0.00% 4
31 CTRN SOLD 64.51 % 2020-12-07 $38.93 2020-12-08 $38.72 2021-02-08 $65.82 2021-02-08 $63.70 $64.74 $38.72 67.20 % 0.00% 1
32 CTRN SOLD 68.17 % 2020-12-01 $35.73 2020-12-02 $35.38 2021-02-01 $58.25 2021-02-01 $59.50 $64.74 $34.17 82.98 % -3.42 % 4
33 CTRN SOLD 68.17 % 2020-12-01 $35.73 2020-12-02 $35.38 2021-02-01 $58.25 2021-02-01 $59.50 $64.74 $34.17 82.98 % -3.42 % 1
34 CTRN SOLD 71.94 % 2020-11-09 $30.72 2020-11-10 $30.90 2021-01-11 $55.96 2021-01-11 $53.13 $54.49 $29.16 76.34 % -5.63 % 1
35 CTRN SOLD 25.12 % 2020-09-15 $25.08 2020-09-16 $25.16 2020-11-16 $31.61 2020-11-16 $31.48 $32.76 $22.49 30.21 % -10.61 % 1
36 CTRN SOLD 25.92 % 2020-09-14 $24.47 2020-09-15 $25.00 2020-11-16 $31.61 2020-11-16 $31.48 $32.76 $22.49 31.04 % -10.04 % 1
37 CTRN SOLD 30.05 % 2020-09-08 $23.18 2020-09-09 $23.26 2020-11-09 $30.72 2020-11-09 $30.25 $30.25 $22.40 30.05 % -3.70 % 1
38 CTRN SOLD 1.23 % 2020-06-29 $15.91 2020-06-30 $18.74 2020-08-31 $19.33 2020-08-31 $18.97 $21.45 $15.57 14.46 % -16.92 % 5
39 CTRN SOLD 5.15 % 2020-05-27 $16.15 2020-05-28 $16.50 2020-07-27 $17.21 2020-07-27 $17.35 $21.45 $14.55 30.00 % -11.82 % 5
40 CTRN SOLD 47.18 % 2020-05-08 $12.17 2020-05-11 $11.89 2020-07-10 $17.38 2020-07-10 $17.50 $21.45 $10.30 80.40 % -13.37 % 3
41 CTRN SOLD 14.26 % 2019-10-09 $18.08 2019-10-10 $18.09 2019-12-09 $21.22 2019-12-09 $20.67 $21.41 $17.61 18.35 % -2.65 % 5
42 CTRN SOLD 2.11 % 2019-09-20 $18.11 2019-09-23 $17.99 2019-11-22 $18.82 2019-11-22 $18.37 $19.19 $17.10 6.67 % -4.95 % 5
43 CTRN SOLD 9.77 % 2019-08-22 $16.94 2019-08-23 $16.48 2019-10-22 $18.43 2019-10-22 $18.09 $19.60 $15.80 18.93 % -4.13 % 3
44 CTRN SOLD -7.79 % 2019-02-15 $21.05 2019-02-19 $21.06 2019-04-22 $18.70 2019-04-22 $19.42 $22.30 $18.09 5.89 % -14.10 % 3
45 CTRN SOLD -17.64 % 2018-09-17 $30.21 2018-09-18 $30.22 2018-11-19 $23.49 2018-11-19 $24.89 $30.92 $24.48 2.32 % -18.99 % 3
46 CTRN SOLD -8.03 % 2018-06-05 $31.00 2018-06-06 $31.00 2018-08-06 $28.49 2018-08-06 $28.51 $31.65 $26.99 2.10 % -12.94 % 3
47 CTRN SOLD -0.10 % 2018-03-21 $31.05 2018-03-22 $30.50 2018-05-21 $30.51 2018-05-21 $30.47 $32.49 $28.68 6.52 % -5.97 % 4
48 CTRN SOLD -0.10 % 2018-03-21 $31.05 2018-03-22 $30.50 2018-05-21 $30.51 2018-05-21 $30.47 $32.49 $28.68 6.52 % -5.97 % 1
49 CTRN SOLD 2.32 % 2018-03-20 $29.76 2018-03-21 $29.78 2018-05-21 $30.51 2018-05-21 $30.47 $32.49 $28.68 9.10 % -3.69 % 4
50 CTRN SOLD 2.32 % 2018-03-20 $29.76 2018-03-21 $29.78 2018-05-21 $30.51 2018-05-21 $30.47 $32.49 $28.68 9.10 % -3.69 % 1

Average Return: 15.04 %

Average High Return: 29.69 %

Average Low Return: -14.95 %

Stock Details Yahoo Finance: CTRN

Stock Chart:CTRN

By: StockDomo.com