StockDomo.com

CTSH Profile

Created CTSH on Fri Apr 26 19:30:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CTSH SOLD -9.62 % 2022-07-27 $70.30 2022-07-28 $65.04 2022-09-26 $58.69 2022-09-26 $58.78 $70.41 $58.13 8.26 % -10.62 % 3
2 CTSH SOLD -14.36 % 2022-05-04 $84.36 2022-05-05 $78.75 2022-07-05 $67.72 2022-07-05 $67.44 $80.07 $65.23 1.68 % -17.17 % 5
3 CTSH SOLD -15.97 % 2022-03-08 $87.48 2022-03-09 $88.97 2022-05-09 $76.27 2022-05-09 $74.76 $93.47 $72.49 5.06 % -18.52 % 3
4 CTSH SOLD -8.78 % 2022-03-02 $88.19 2022-03-03 $88.74 2022-05-02 $80.67 2022-05-02 $80.95 $93.47 $80.87 5.33 % -8.87 % 3
5 CTSH SOLD -3.06 % 2022-01-04 $91.42 2022-01-05 $91.42 2022-03-07 $86.60 2022-03-07 $88.62 $92.44 $80.97 1.12 % -11.43 % 4
6 CTSH SOLD -3.06 % 2022-01-04 $91.42 2022-01-05 $91.42 2022-03-07 $86.60 2022-03-07 $88.62 $92.44 $80.97 1.12 % -11.43 % 1
7 CTSH SOLD 3.42 % 2021-12-16 $84.68 2021-12-17 $84.27 2022-02-15 $89.06 2022-02-15 $87.15 $92.44 $80.97 9.70 % -3.92 % 6
8 CTSH SOLD 3.42 % 2021-12-16 $84.68 2021-12-17 $84.27 2022-02-15 $89.06 2022-02-15 $87.15 $92.44 $80.97 9.70 % -3.92 % 4
9 CTSH SOLD 3.42 % 2021-12-16 $84.68 2021-12-17 $84.27 2022-02-15 $89.06 2022-02-15 $87.15 $92.44 $80.97 9.70 % -3.92 % 2
10 CTSH SOLD 3.42 % 2021-12-16 $84.68 2021-12-17 $84.27 2022-02-15 $89.06 2022-02-15 $87.15 $92.44 $80.97 9.70 % -3.92 % 1
11 CTSH SOLD 3.69 % 2021-12-15 $82.90 2021-12-16 $84.29 2022-02-14 $86.24 2022-02-14 $87.40 $92.44 $80.97 9.67 % -3.94 % 6
12 CTSH SOLD 3.69 % 2021-12-15 $82.90 2021-12-16 $84.29 2022-02-14 $86.24 2022-02-14 $87.40 $92.44 $80.97 9.67 % -3.94 % 4
13 CTSH SOLD 3.69 % 2021-12-15 $82.90 2021-12-16 $84.29 2022-02-14 $86.24 2022-02-14 $87.40 $92.44 $80.97 9.67 % -3.94 % 2
14 CTSH SOLD 3.69 % 2021-12-15 $82.90 2021-12-16 $84.29 2022-02-14 $86.24 2022-02-14 $87.40 $92.44 $80.97 9.67 % -3.94 % 1
15 CTSH SOLD 6.89 % 2021-12-02 $79.43 2021-12-03 $79.88 2022-02-01 $86.42 2022-02-01 $85.38 $92.03 $77.78 15.21 % -2.63 % 3
16 CTSH SOLD -1.58 % 2021-08-12 $76.52 2021-08-13 $76.39 2021-10-12 $75.11 2021-10-12 $75.18 $78.36 $73.05 2.58 % -4.37 % 5
17 CTSH SOLD 5.87 % 2021-07-29 $73.92 2021-07-30 $73.40 2021-09-28 $76.36 2021-09-28 $77.71 $78.36 $72.30 6.76 % -1.50 % 3
18 CTSH SOLD -4.40 % 2021-03-11 $77.54 2021-03-12 $76.85 2021-05-11 $72.64 2021-05-11 $73.47 $82.57 $72.16 7.44 % -6.10 % 3
19 CTSH SOLD -6.21 % 2020-12-17 $81.73 2020-12-18 $82.10 2021-02-16 $76.11 2021-02-16 $77.00 $82.27 $72.76 0.21 % -11.38 % 2
20 CTSH SOLD -6.21 % 2020-12-17 $81.73 2020-12-18 $82.10 2021-02-16 $76.11 2021-02-16 $77.00 $82.27 $72.76 0.21 % -11.38 % 1
21 CTSH SOLD -6.75 % 2020-12-04 $81.06 2020-12-07 $79.95 2021-02-05 $74.50 2021-02-05 $74.55 $82.73 $72.76 3.48 % -8.99 % 4
22 CTSH SOLD -6.75 % 2020-12-04 $81.06 2020-12-07 $79.95 2021-02-05 $74.50 2021-02-05 $74.55 $82.73 $72.76 3.48 % -8.99 % 1
23 CTSH SOLD 5.35 % 2020-10-12 $74.63 2020-10-13 $74.99 2020-12-14 $79.19 2020-12-14 $79.00 $81.11 $69.97 8.16 % -6.69 % 6
24 CTSH SOLD 5.35 % 2020-10-12 $74.63 2020-10-13 $74.99 2020-12-14 $79.19 2020-12-14 $79.00 $81.11 $69.97 8.16 % -6.69 % 4
25 CTSH SOLD 5.35 % 2020-10-12 $74.63 2020-10-13 $74.99 2020-12-14 $79.19 2020-12-14 $79.00 $81.11 $69.97 8.16 % -6.69 % 2
26 CTSH SOLD 5.35 % 2020-10-12 $74.63 2020-10-13 $74.99 2020-12-14 $79.19 2020-12-14 $79.00 $81.11 $69.97 8.16 % -6.69 % 1
27 CTSH SOLD 10.28 % 2020-10-07 $72.24 2020-10-08 $72.50 2020-12-07 $80.53 2020-12-07 $79.95 $81.11 $69.97 11.88 % -3.49 % 6
28 CTSH SOLD 10.28 % 2020-10-07 $72.24 2020-10-08 $72.50 2020-12-07 $80.53 2020-12-07 $79.95 $81.11 $69.97 11.88 % -3.49 % 4
29 CTSH SOLD 10.28 % 2020-10-07 $72.24 2020-10-08 $72.50 2020-12-07 $80.53 2020-12-07 $79.95 $81.11 $69.97 11.88 % -3.49 % 2
30 CTSH SOLD 10.28 % 2020-10-07 $72.24 2020-10-08 $72.50 2020-12-07 $80.53 2020-12-07 $79.95 $81.11 $69.97 11.88 % -3.49 % 1
31 CTSH SOLD 12.25 % 2020-07-15 $59.67 2020-07-16 $60.90 2020-09-14 $69.29 2020-09-14 $68.36 $69.49 $60.50 14.11 % -0.66 % 5
32 CTSH SOLD -23.68 % 2020-02-21 $70.09 2020-02-24 $68.92 2020-04-24 $53.81 2020-04-24 $52.60 $69.88 $40.01 1.39 % -41.95 % 5
33 CTSH SOLD -23.68 % 2020-02-21 $70.09 2020-02-24 $68.92 2020-04-24 $53.81 2020-04-24 $52.60 $69.88 $40.01 1.39 % -41.95 % 3
34 CTSH SOLD 11.20 % 2019-11-04 $62.07 2019-11-05 $62.17 2020-02-21 $70.09 2020-02-21 $69.13 $69.13 $60.46 11.20 % -2.75 % 3
35 CTSH SOLD -12.18 % 2019-04-23 $72.85 2019-04-24 $72.98 2019-06-24 $64.05 2019-06-24 $64.09 $73.50 $56.73 0.71 % -22.27 % 3
36 CTSH SOLD 5.65 % 2019-01-18 $67.82 2019-01-23 $66.96 2019-03-25 $70.75 2019-03-25 $70.74 $74.69 $66.21 11.54 % -1.12 % 3
37 CTSH SOLD -2.33 % 2018-08-03 $77.82 2018-08-06 $77.77 2018-10-05 $75.21 2018-10-05 $75.96 $78.83 $74.02 1.36 % -4.82 % 5
38 CTSH SOLD -3.80 % 2018-06-22 $78.70 2018-06-25 $78.41 2018-08-24 $75.86 2018-08-24 $75.43 $83.35 $74.13 6.30 % -5.46 % 3
39 CTSH SOLD 1.54 % 2018-05-04 $82.17 2018-05-07 $78.73 2018-07-06 $80.56 2018-07-06 $79.94 $80.75 $73.97 2.57 % -6.05 % 3
40 CTSH SOLD -5.17 % 2018-04-04 $80.72 2018-04-05 $81.05 2018-06-04 $77.22 2018-06-04 $76.86 $83.24 $73.97 2.70 % -8.74 % 3
41 CTSH SOLD -5.82 % 2018-03-29 $80.50 2018-04-02 $80.46 2018-06-01 $76.87 2018-06-01 $75.78 $83.24 $73.97 3.46 % -8.07 % 3
42 CTSH SOLD 3.65 % 2018-02-06 $73.90 2018-02-07 $76.63 2018-04-09 $78.91 2018-04-09 $79.43 $85.10 $74.06 11.05 % -3.35 % 3
43 CTSH SOLD 3.89 % 2018-01-22 $77.96 2018-01-23 $77.64 2018-03-26 $81.63 2018-03-26 $80.66 $85.10 $71.95 9.61 % -7.33 % 6
44 CTSH SOLD 3.89 % 2018-01-22 $77.96 2018-01-23 $77.64 2018-03-26 $81.63 2018-03-26 $80.66 $85.10 $71.95 9.61 % -7.33 % 4
45 CTSH SOLD 3.89 % 2018-01-22 $77.96 2018-01-23 $77.64 2018-03-26 $81.63 2018-03-26 $80.66 $85.10 $71.95 9.61 % -7.33 % 2
46 CTSH SOLD 3.89 % 2018-01-22 $77.96 2018-01-23 $77.64 2018-03-26 $81.63 2018-03-26 $80.66 $85.10 $71.95 9.61 % -7.33 % 1
47 CTSH SOLD 9.14 % 2018-01-18 $76.75 2018-01-19 $76.99 2018-03-20 $84.31 2018-03-20 $84.03 $85.10 $71.95 10.53 % -6.55 % 2
48 CTSH SOLD 9.14 % 2018-01-18 $76.75 2018-01-19 $76.99 2018-03-20 $84.31 2018-03-20 $84.03 $85.10 $71.95 10.53 % -6.55 % 1
49 CTSH SOLD -4.66 % 2017-10-31 $75.67 2017-11-01 $74.64 2018-01-02 $70.95 2018-01-02 $71.16 $75.77 $69.69 1.51 % -6.63 % 2
50 CTSH SOLD -4.66 % 2017-10-31 $75.67 2017-11-01 $74.64 2018-01-02 $70.95 2018-01-02 $71.16 $75.77 $69.69 1.51 % -6.63 % 1

Average Return: -0.02 %

Average High Return: 7.00 %

Average Low Return: -8.17 %

Stock Details Yahoo Finance: CTSH

Stock Chart:CTSH

By: StockDomo.com