StockDomo.com

CTVA Profile

Created CTVA on Fri Apr 26 19:30:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CTVA HOLD -2.87 % 2022-08-05 $57.90 2022-08-08 $59.31 2022-09-26 $57.61 $64.30 $57.09 8.41 % -3.74 % 3
2 CTVA SOLD -11.58 % 2022-05-26 $63.17 2022-05-27 $62.94 2022-07-26 $55.46 2022-07-26 $55.65 $63.97 $50.03 1.64 % -20.51 % 2
3 CTVA SOLD -11.58 % 2022-05-26 $63.17 2022-05-27 $62.94 2022-07-26 $55.46 2022-07-26 $55.65 $63.97 $50.03 1.64 % -20.51 % 1
4 CTVA SOLD -11.43 % 2022-05-24 $62.09 2022-05-25 $61.67 2022-07-25 $55.47 2022-07-25 $54.62 $64.03 $50.03 3.83 % -18.87 % 6
5 CTVA SOLD -11.43 % 2022-05-24 $62.09 2022-05-25 $61.67 2022-07-25 $55.47 2022-07-25 $54.62 $64.03 $50.03 3.83 % -18.87 % 4
6 CTVA SOLD -11.43 % 2022-05-24 $62.09 2022-05-25 $61.67 2022-07-25 $55.47 2022-07-25 $54.62 $64.03 $50.03 3.83 % -18.87 % 2
7 CTVA SOLD -11.43 % 2022-05-24 $62.09 2022-05-25 $61.67 2022-07-25 $55.47 2022-07-25 $54.62 $64.03 $50.03 3.83 % -18.87 % 1
8 CTVA SOLD -11.42 % 2022-05-19 $59.00 2022-05-20 $59.47 2022-07-19 $53.74 2022-07-19 $52.68 $64.03 $50.03 7.67 % -15.87 % 3
9 CTVA SOLD 17.58 % 2022-02-04 $50.25 2022-02-07 $50.35 2022-04-08 $59.64 2022-04-08 $59.20 $59.81 $49.01 18.79 % -2.66 % 2
10 CTVA SOLD 17.58 % 2022-02-04 $50.25 2022-02-07 $50.35 2022-04-08 $59.64 2022-04-08 $59.20 $59.81 $49.01 18.79 % -2.66 % 1
11 CTVA SOLD 4.18 % 2021-11-03 $44.81 2021-11-04 $45.50 2022-01-03 $46.90 2022-01-03 $47.40 $49.40 $43.89 8.57 % -3.54 % 5
12 CTVA SOLD 4.18 % 2021-11-03 $44.81 2021-11-04 $45.50 2022-01-03 $46.90 2022-01-03 $47.40 $49.40 $43.89 8.57 % -3.54 % 3
13 CTVA SOLD 8.84 % 2021-10-05 $43.46 2021-10-06 $42.85 2021-12-06 $47.10 2021-12-06 $46.64 $49.40 $41.37 15.29 % -3.45 % 3
14 CTVA SOLD 6.08 % 2021-10-01 $43.50 2021-10-04 $43.60 2021-12-03 $46.04 2021-12-03 $46.25 $49.40 $41.37 13.30 % -5.11 % 3
15 CTVA SOLD -1.96 % 2021-08-25 $43.78 2021-08-26 $43.85 2021-10-25 $42.52 2021-10-25 $42.99 $45.48 $40.72 3.72 % -7.14 % 5
16 CTVA SOLD -1.96 % 2021-08-25 $43.78 2021-08-26 $43.85 2021-10-25 $42.52 2021-10-25 $42.99 $45.48 $40.72 3.72 % -7.14 % 3
17 CTVA SOLD -4.68 % 2021-08-06 $44.76 2021-08-09 $44.86 2021-10-08 $42.78 2021-10-08 $42.76 $46.33 $40.72 3.28 % -9.23 % 5
18 CTVA SOLD -4.68 % 2021-08-06 $44.76 2021-08-09 $44.86 2021-10-08 $42.78 2021-10-08 $42.76 $46.33 $40.72 3.28 % -9.23 % 3
19 CTVA SOLD 1.89 % 2021-08-03 $43.07 2021-08-04 $42.79 2021-10-04 $42.55 2021-10-04 $43.60 $46.33 $40.72 8.27 % -4.84 % 5
20 CTVA SOLD -3.16 % 2021-07-21 $42.21 2021-07-22 $42.34 2021-09-20 $41.49 2021-09-20 $41.00 $46.33 $41.00 9.42 % -3.16 % 5
21 CTVA SOLD 4.75 % 2021-02-22 $46.68 2021-02-23 $46.51 2021-04-26 $48.87 2021-04-26 $48.72 $48.92 $42.90 5.18 % -7.76 % 4
22 CTVA SOLD 4.75 % 2021-02-22 $46.68 2021-02-23 $46.51 2021-04-26 $48.87 2021-04-26 $48.72 $48.92 $42.90 5.18 % -7.76 % 1
23 CTVA SOLD 19.31 % 2021-01-28 $40.29 2021-01-29 $39.88 2021-03-30 $46.94 2021-03-30 $47.58 $48.48 $39.38 21.56 % -1.25 % 3
24 CTVA SOLD 5.35 % 2021-01-12 $44.58 2021-01-13 $44.48 2021-03-15 $46.83 2021-03-15 $46.86 $47.67 $36.54 7.17 % -17.85 % 4
25 CTVA SOLD 5.35 % 2021-01-12 $44.58 2021-01-13 $44.48 2021-03-15 $46.83 2021-03-15 $46.86 $47.67 $36.54 7.17 % -17.85 % 1
26 CTVA SOLD 10.23 % 2021-01-08 $43.25 2021-01-11 $42.64 2021-03-12 $46.90 2021-03-12 $47.00 $47.67 $36.54 11.80 % -14.31 % 4
27 CTVA SOLD 10.23 % 2021-01-08 $43.25 2021-01-11 $42.64 2021-03-12 $46.90 2021-03-12 $47.00 $47.67 $36.54 11.80 % -14.31 % 1
28 CTVA SOLD 5.93 % 2021-01-07 $41.80 2021-01-08 $42.52 2021-03-09 $44.71 2021-03-09 $45.04 $47.15 $36.54 10.89 % -14.06 % 1
29 CTVA SOLD 8.86 % 2021-01-06 $41.07 2021-01-07 $41.65 2021-03-08 $44.90 2021-03-08 $45.34 $47.15 $36.54 13.21 % -12.27 % 1
30 CTVA SOLD 7.43 % 2020-11-24 $38.90 2020-11-25 $38.78 2021-01-25 $41.30 2021-01-25 $41.66 $44.96 $37.61 15.94 % -3.02 % 4
31 CTVA SOLD 7.43 % 2020-11-24 $38.90 2020-11-25 $38.78 2021-01-25 $41.30 2021-01-25 $41.66 $44.96 $37.61 15.94 % -3.02 % 1
32 CTVA SOLD 17.34 % 2020-11-11 $36.63 2020-11-12 $36.34 2021-01-11 $43.62 2021-01-11 $42.64 $43.33 $34.87 19.24 % -4.05 % 4
33 CTVA SOLD 17.34 % 2020-11-11 $36.63 2020-11-12 $36.34 2021-01-11 $43.62 2021-01-11 $42.64 $43.33 $34.87 19.24 % -4.05 % 1
34 CTVA SOLD 22.71 % 2020-11-09 $34.64 2020-11-10 $34.75 2021-01-11 $43.62 2021-01-11 $42.64 $43.33 $34.75 24.69 % 0.00% 1
35 CTVA SOLD 13.98 % 2020-10-09 $33.43 2020-10-12 $33.61 2020-12-11 $38.39 2020-12-11 $38.31 $39.44 $31.16 17.35 % -7.29 % 4
36 CTVA SOLD 13.98 % 2020-10-09 $33.43 2020-10-12 $33.61 2020-12-11 $38.39 2020-12-11 $38.31 $39.44 $31.16 17.35 % -7.29 % 1
37 CTVA SOLD 16.36 % 2020-10-08 $32.33 2020-10-09 $32.45 2020-12-08 $38.42 2020-12-08 $37.76 $39.44 $31.16 21.54 % -3.98 % 4
38 CTVA SOLD 16.36 % 2020-10-08 $32.33 2020-10-09 $32.45 2020-12-08 $38.42 2020-12-08 $37.76 $39.44 $31.16 21.54 % -3.98 % 1
39 CTVA SOLD 24.79 % 2020-08-13 $26.92 2020-08-14 $26.75 2020-10-13 $33.70 2020-10-13 $33.38 $33.86 $26.56 26.58 % -0.71 % 5
40 CTVA SOLD 23.57 % 2020-08-11 $26.78 2020-08-12 $27.20 2020-10-12 $33.59 2020-10-12 $33.61 $33.69 $26.08 23.86 % -4.12 % 5
41 CTVA SOLD 9.92 % 2020-06-25 $26.20 2020-06-26 $26.11 2020-08-25 $28.65 2020-08-25 $28.70 $29.14 $24.83 11.60 % -4.90 % 3
42 CTVA SOLD 0.43 % 2020-06-16 $27.82 2020-06-17 $27.77 2020-08-17 $27.77 2020-08-17 $27.89 $29.14 $24.83 4.93 % -10.59 % 5
43 CTVA SOLD 8.24 % 2020-04-17 $25.51 2020-04-20 $25.86 2020-06-19 $27.13 2020-06-19 $27.99 $30.82 $22.38 19.18 % -13.46 % 3
44 CTVA SOLD 4.10 % 2020-04-09 $27.93 2020-04-13 $27.32 2020-06-12 $27.54 2020-06-12 $28.44 $30.82 $22.38 12.81 % -18.08 % 5
45 CTVA SOLD -12.37 % 2020-03-02 $28.24 2020-03-03 $28.70 2020-05-04 $25.42 2020-05-04 $25.15 $29.26 $20.38 1.95 % -28.99 % 5
46 CTVA SOLD -9.41 % 2019-08-01 $31.25 2019-08-02 $30.94 2019-10-01 $27.55 2019-10-01 $28.03 $32.00 $27.49 3.43 % -11.15 % 1
47 CTVA SOLD 18.13 % 2019-06-17 $25.95 2019-06-18 $26.03 2019-08-19 $30.57 2019-08-19 $30.75 $32.78 $25.75 25.93 % -1.08 % 5
48 CTVA SOLD 18.13 % 2019-06-17 $25.95 2019-06-18 $26.03 2019-08-19 $30.57 2019-08-19 $30.75 $32.78 $25.75 25.93 % -1.08 % 3

Average Return: 5.29 %

Average High Return: 11.93 %

Average Low Return: -9.08 %

Stock Details Yahoo Finance: CTVA

Stock Chart:CTVA

By: StockDomo.com