StockDomo.com

CTXS Profile

Created CTXS on Fri Apr 26 19:30:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CTXS SOLD 8.04 % 2021-12-21 $95.05 2021-12-22 $94.22 2022-02-22 $101.87 2022-02-22 $101.80 $106.67 $92.89 13.21 % -1.41 % 3
2 CTXS SOLD -15.43 % 2021-09-09 $108.30 2021-09-10 $108.77 2021-11-09 $90.35 2021-11-09 $91.99 $115.00 $89.07 5.73 % -18.11 % 3
3 CTXS SOLD 3.77 % 2021-02-23 $136.81 2021-02-24 $135.69 2021-04-26 $140.60 2021-04-26 $140.80 $144.47 $128.65 6.47 % -5.19 % 5
4 CTXS SOLD -1.36 % 2021-01-26 $139.10 2021-01-27 $138.96 2021-03-29 $138.84 2021-03-29 $137.07 $145.19 $128.65 4.48 % -7.42 % 5
5 CTXS SOLD 3.59 % 2021-01-25 $131.63 2021-01-26 $132.32 2021-03-29 $138.84 2021-03-29 $137.07 $145.19 $128.65 9.73 % -2.77 % 3
6 CTXS SOLD -19.90 % 2020-07-20 $167.73 2020-07-21 $167.00 2020-09-21 $134.22 2020-09-21 $133.76 $173.56 $131.15 3.93 % -21.47 % 4
7 CTXS SOLD -19.90 % 2020-07-20 $167.73 2020-07-21 $167.00 2020-09-21 $134.22 2020-09-21 $133.76 $173.56 $131.15 3.93 % -21.47 % 1
8 CTXS SOLD -3.29 % 2020-05-29 $148.12 2020-06-01 $147.39 2020-07-31 $142.76 2020-07-31 $142.54 $173.56 $136.10 17.76 % -7.66 % 3
9 CTXS SOLD -7.45 % 2020-04-06 $147.14 2020-04-07 $147.39 2020-06-08 $139.89 2020-06-08 $136.41 $155.10 $135.05 5.23 % -8.37 % 1
10 CTXS SOLD 19.41 % 2020-03-17 $127.46 2020-03-18 $122.64 2020-05-18 $139.89 2020-05-18 $146.44 $155.10 $114.57 26.47 % -6.58 % 3
11 CTXS SOLD 19.41 % 2020-03-17 $127.46 2020-03-18 $122.64 2020-05-18 $139.89 2020-05-18 $146.44 $155.10 $114.57 26.47 % -6.58 % 1
12 CTXS SOLD 33.40 % 2020-03-04 $110.13 2020-03-05 $107.51 2020-05-04 $146.32 2020-05-04 $143.42 $152.49 $103.81 41.84 % -3.44 % 3
13 CTXS SOLD 32.59 % 2020-03-02 $108.78 2020-03-03 $108.17 2020-05-04 $146.32 2020-05-04 $143.42 $152.49 $103.81 40.97 % -4.03 % 3
14 CTXS SOLD 5.68 % 2019-11-15 $112.59 2019-11-18 $112.61 2020-02-21 $116.08 2020-02-21 $119.01 $119.01 $109.29 5.68 % -2.95 % 4
15 CTXS SOLD 5.68 % 2019-11-15 $112.59 2019-11-18 $112.61 2020-02-21 $116.08 2020-02-21 $119.01 $119.01 $109.29 5.68 % -2.95 % 1
16 CTXS SOLD -6.70 % 2019-06-19 $98.94 2019-06-20 $100.07 2019-08-19 $92.51 2019-08-19 $93.37 $102.62 $90.28 2.55 % -9.78 % 3
17 CTXS SOLD -4.32 % 2019-02-25 $105.47 2019-02-26 $105.46 2019-04-29 $100.82 2019-04-29 $100.90 $107.15 $96.81 1.60 % -8.20 % 3
18 CTXS SOLD -4.20 % 2019-02-14 $106.20 2019-02-15 $106.94 2019-04-16 $101.77 2019-04-16 $102.45 $107.15 $98.15 0.20 % -8.22 % 3
19 CTXS SOLD -5.29 % 2019-02-05 $106.08 2019-02-06 $106.30 2019-04-08 $100.93 2019-04-08 $100.68 $107.15 $98.15 0.80 % -7.67 % 3
20 CTXS SOLD -5.96 % 2019-01-15 $107.42 2019-01-16 $107.27 2019-03-18 $101.56 2019-03-18 $100.88 $109.75 $98.15 2.31 % -8.50 % 5
21 CTXS SOLD -4.90 % 2019-01-14 $106.00 2019-01-15 $106.08 2019-03-18 $101.56 2019-03-18 $100.88 $109.75 $98.15 3.46 % -7.48 % 5
22 CTXS SOLD -3.00 % 2019-01-10 $105.85 2019-01-14 $105.00 2019-03-15 $100.88 2019-03-15 $101.85 $109.75 $98.15 4.52 % -6.52 % 3
23 CTXS SOLD -1.04 % 2018-10-22 $102.41 2018-10-23 $101.29 2018-12-24 $99.47 2018-12-24 $100.24 $112.27 $97.88 10.84 % -3.37 % 5
24 CTXS SOLD 4.47 % 2018-10-16 $104.14 2018-10-17 $104.11 2018-12-17 $106.63 2018-12-17 $108.76 $112.27 $97.88 7.84 % -5.98 % 5
25 CTXS SOLD -3.02 % 2018-09-25 $111.28 2018-09-26 $111.42 2018-11-26 $107.80 2018-11-26 $108.05 $112.32 $97.88 0.81 % -12.15 % 3
26 CTXS SOLD -2.68 % 2018-07-26 $113.01 2018-07-27 $112.87 2018-09-25 $111.28 2018-09-25 $109.85 $114.55 $108.71 1.49 % -3.69 % 2
27 CTXS SOLD -2.68 % 2018-07-26 $113.01 2018-07-27 $112.87 2018-09-25 $111.28 2018-09-25 $109.85 $114.55 $108.71 1.49 % -3.69 % 1
28 CTXS SOLD 0.76 % 2018-06-05 $108.77 2018-06-06 $109.02 2018-08-06 $111.12 2018-08-06 $109.85 $116.81 $102.30 7.15 % -6.16 % 6
29 CTXS SOLD 0.76 % 2018-06-05 $108.77 2018-06-06 $109.02 2018-08-06 $111.12 2018-08-06 $109.85 $116.81 $102.30 7.15 % -6.16 % 4
30 CTXS SOLD 0.76 % 2018-06-05 $108.77 2018-06-06 $109.02 2018-08-06 $111.12 2018-08-06 $109.85 $116.81 $102.30 7.15 % -6.16 % 2
31 CTXS SOLD 0.76 % 2018-06-05 $108.77 2018-06-06 $109.02 2018-08-06 $111.12 2018-08-06 $109.85 $116.81 $102.30 7.15 % -6.16 % 1
32 CTXS SOLD 0.60 % 2018-05-07 $106.58 2018-05-08 $106.59 2018-07-09 $107.09 2018-07-09 $107.23 $109.43 $102.30 2.66 % -4.02 % 4
33 CTXS SOLD 0.60 % 2018-05-07 $106.58 2018-05-08 $106.59 2018-07-09 $107.09 2018-07-09 $107.23 $109.43 $102.30 2.66 % -4.02 % 1
34 CTXS SOLD -0.08 % 2018-05-01 $104.71 2018-05-02 $104.42 2018-07-02 $106.72 2018-07-02 $104.34 $109.43 $102.30 4.80 % -2.03 % 1
35 CTXS SOLD 0.48 % 2018-04-27 $103.27 2018-04-30 $103.79 2018-06-29 $104.84 2018-06-29 $104.29 $109.43 $102.21 5.43 % -1.52 % 4
36 CTXS SOLD 0.48 % 2018-04-27 $103.27 2018-04-30 $103.79 2018-06-29 $104.84 2018-06-29 $104.29 $109.43 $102.21 5.43 % -1.52 % 1
37 CTXS SOLD 4.65 % 2018-04-26 $101.17 2018-04-27 $100.27 2018-06-26 $104.68 2018-06-26 $104.93 $109.43 $100.06 9.14 % -0.21 % 2
38 CTXS SOLD 4.65 % 2018-04-26 $101.17 2018-04-27 $100.27 2018-06-26 $104.68 2018-06-26 $104.93 $109.43 $100.06 9.14 % -0.21 % 1
39 CTXS SOLD 14.43 % 2018-04-04 $92.69 2018-04-05 $93.48 2018-06-04 $107.60 2018-06-04 $106.97 $108.42 $91.25 15.98 % -2.39 % 3
40 CTXS SOLD 12.18 % 2018-03-26 $93.79 2018-03-27 $94.29 2018-05-29 $105.99 2018-05-29 $105.77 $108.42 $90.32 14.99 % -4.21 % 3
41 CTXS SOLD 11.11 % 2017-10-02 $79.50 2017-10-03 $79.65 2017-12-04 $86.77 2017-12-04 $88.50 $88.96 $77.70 11.69 % -2.45 % 3
42 CTXS SOLD -8.06 % 2017-05-03 $87.05 2017-05-04 $86.98 2017-07-03 $78.78 2017-07-03 $79.97 $87.50 $77.22 0.60 % -11.22 % 5
43 CTXS SOLD -8.06 % 2017-05-03 $87.05 2017-05-04 $86.98 2017-07-03 $78.78 2017-07-03 $79.97 $87.50 $77.22 0.60 % -11.22 % 3

Average Return: 1.42 %

Average High Return: 8.54 %

Average Low Return: -6.40 %

Stock Details Yahoo Finance: CTXS

Stock Chart:CTXS

By: StockDomo.com