StockDomo.com

CUBI Profile

Created CUBI on Fri Apr 26 19:30:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CUBI SOLD -24.83 % 2022-01-07 $74.71 2022-01-10 $74.90 2022-03-11 $55.77 2022-03-11 $56.30 $75.45 $49.05 0.73 % -34.51 % 1
2 CUBI SOLD -29.92 % 2022-01-06 $72.59 2022-01-07 $72.36 2022-03-08 $51.15 2022-03-08 $50.71 $76.13 $49.40 5.21 % -31.73 % 4
3 CUBI SOLD -29.92 % 2022-01-06 $72.59 2022-01-07 $72.36 2022-03-08 $51.15 2022-03-08 $50.71 $76.13 $49.40 5.21 % -31.73 % 1
4 CUBI SOLD -26.38 % 2022-01-04 $70.41 2022-01-05 $70.36 2022-03-07 $49.57 2022-03-07 $51.80 $76.13 $51.80 8.20 % -26.38 % 4
5 CUBI SOLD -26.38 % 2022-01-04 $70.41 2022-01-05 $70.36 2022-03-07 $49.57 2022-03-07 $51.80 $76.13 $51.80 8.20 % -26.38 % 1
6 CUBI SOLD -3.95 % 2021-12-16 $65.16 2021-12-17 $64.26 2022-02-15 $64.70 2022-02-15 $61.72 $76.13 $54.18 18.47 % -15.69 % 1
7 CUBI SOLD 13.70 % 2021-11-03 $58.27 2021-11-04 $58.05 2022-01-03 $67.00 2022-01-03 $66.00 $66.36 $53.68 14.32 % -7.53 % 1
8 CUBI SOLD 19.50 % 2021-11-01 $55.06 2021-11-02 $55.23 2022-01-03 $67.00 2022-01-03 $66.00 $66.36 $53.68 20.15 % -2.81 % 1
9 CUBI SOLD 19.60 % 2021-10-29 $53.29 2021-11-01 $53.93 2021-12-31 $65.37 2021-12-31 $64.50 $66.36 $53.47 23.05 % -0.85 % 1
10 CUBI SOLD 25.70 % 2021-10-28 $51.26 2021-10-29 $51.68 2021-12-28 $64.04 2021-12-28 $64.96 $66.17 $51.13 28.04 % -1.06 % 4
11 CUBI SOLD 25.70 % 2021-10-28 $51.26 2021-10-29 $51.68 2021-12-28 $64.04 2021-12-28 $64.96 $66.17 $51.13 28.04 % -1.06 % 1
12 CUBI SOLD 41.51 % 2021-10-15 $45.54 2021-10-18 $45.41 2021-12-17 $57.06 2021-12-17 $64.26 $66.17 $45.21 45.72 % -0.44 % 1
13 CUBI SOLD -9.21 % 2021-06-07 $43.38 2021-06-08 $43.33 2021-08-09 $39.25 2021-08-09 $39.34 $43.65 $34.55 0.74 % -20.26 % 1
14 CUBI SOLD -3.27 % 2021-06-04 $41.04 2021-06-07 $41.23 2021-08-06 $39.80 2021-08-06 $39.88 $43.86 $34.55 6.38 % -16.20 % 4
15 CUBI SOLD -3.27 % 2021-06-04 $41.04 2021-06-07 $41.23 2021-08-06 $39.80 2021-08-06 $39.88 $43.86 $34.55 6.38 % -16.20 % 1
16 CUBI SOLD -9.22 % 2021-06-03 $40.21 2021-06-04 $40.46 2021-08-03 $37.50 2021-08-03 $36.73 $43.86 $34.55 8.40 % -14.61 % 4
17 CUBI SOLD -9.22 % 2021-06-03 $40.21 2021-06-04 $40.46 2021-08-03 $37.50 2021-08-03 $36.73 $43.86 $34.55 8.40 % -14.61 % 1
18 CUBI SOLD -8.13 % 2021-06-02 $39.67 2021-06-03 $39.61 2021-08-02 $36.34 2021-08-02 $36.39 $43.86 $34.55 10.73 % -12.77 % 4
19 CUBI SOLD -8.13 % 2021-06-02 $39.67 2021-06-03 $39.61 2021-08-02 $36.34 2021-08-02 $36.39 $43.86 $34.55 10.73 % -12.77 % 1
20 CUBI SOLD -6.88 % 2021-06-01 $38.96 2021-06-02 $39.08 2021-08-02 $36.34 2021-08-02 $36.39 $43.86 $34.55 12.23 % -11.59 % 4
21 CUBI SOLD -6.88 % 2021-06-01 $38.96 2021-06-02 $39.08 2021-08-02 $36.34 2021-08-02 $36.39 $43.86 $34.55 12.23 % -11.59 % 1
22 CUBI SOLD -1.89 % 2021-05-27 $37.86 2021-05-28 $38.18 2021-07-27 $37.73 2021-07-27 $37.46 $43.86 $34.55 14.88 % -9.51 % 4
23 CUBI SOLD -1.89 % 2021-05-27 $37.86 2021-05-28 $38.18 2021-07-27 $37.73 2021-07-27 $37.46 $43.86 $34.55 14.88 % -9.51 % 1
24 CUBI SOLD 10.82 % 2021-05-04 $35.62 2021-05-05 $35.21 2021-07-06 $38.58 2021-07-06 $39.02 $43.86 $33.25 24.57 % -5.57 % 4
25 CUBI SOLD 10.82 % 2021-05-04 $35.62 2021-05-05 $35.21 2021-07-06 $38.58 2021-07-06 $39.02 $43.86 $33.25 24.57 % -5.57 % 1
26 CUBI SOLD 12.09 % 2021-05-03 $34.96 2021-05-04 $34.81 2021-07-06 $38.58 2021-07-06 $39.02 $43.86 $33.25 26.00 % -4.48 % 1
27 CUBI SOLD 23.25 % 2021-04-12 $33.42 2021-04-13 $33.38 2021-06-14 $39.68 2021-06-14 $41.14 $43.86 $29.17 31.40 % -12.61 % 1
28 CUBI SOLD 15.59 % 2021-03-09 $30.35 2021-03-10 $30.66 2021-05-10 $34.88 2021-05-10 $35.44 $35.68 $29.17 16.37 % -4.86 % 1
29 CUBI SOLD 18.37 % 2021-03-08 $30.00 2021-03-09 $29.94 2021-05-10 $34.88 2021-05-10 $35.44 $35.68 $28.91 19.17 % -3.44 % 4
30 CUBI SOLD 18.37 % 2021-03-08 $30.00 2021-03-09 $29.94 2021-05-10 $34.88 2021-05-10 $35.44 $35.68 $28.91 19.17 % -3.44 % 1
31 CUBI SOLD 12.34 % 2021-02-24 $28.37 2021-02-25 $28.78 2021-04-26 $32.29 2021-04-26 $32.33 $33.87 $26.52 17.69 % -7.85 % 1
32 CUBI SOLD 24.86 % 2021-02-08 $26.14 2021-02-09 $26.11 2021-04-12 $33.42 2021-04-12 $32.60 $33.01 $25.61 26.43 % -1.91 % 4
33 CUBI SOLD 24.86 % 2021-02-08 $26.14 2021-02-09 $26.11 2021-04-12 $33.42 2021-04-12 $32.60 $33.01 $25.61 26.43 % -1.91 % 1
34 CUBI SOLD 27.76 % 2021-02-05 $24.90 2021-02-08 $25.00 2021-04-09 $32.17 2021-04-09 $31.94 $33.01 $24.84 32.04 % -0.64 % 4
35 CUBI SOLD 27.76 % 2021-02-05 $24.90 2021-02-08 $25.00 2021-04-09 $32.17 2021-04-09 $31.94 $33.01 $24.84 32.04 % -0.64 % 1
36 CUBI SOLD 32.94 % 2021-02-04 $23.83 2021-02-05 $24.01 2021-04-06 $31.49 2021-04-06 $31.92 $33.01 $23.79 37.48 % -0.92 % 1
37 CUBI SOLD 30.10 % 2020-10-30 $13.82 2020-11-02 $14.12 2021-01-04 $18.14 2021-01-04 $18.37 $19.36 $13.85 37.11 % -1.91 % 5
38 CUBI SOLD -7.07 % 2020-07-30 $11.97 2020-07-31 $12.16 2020-09-29 $11.25 2020-09-29 $11.30 $13.97 $10.41 14.88 % -14.39 % 3
39 CUBI SOLD -12.37 % 2019-11-05 $25.30 2019-11-06 $25.31 2020-02-21 $22.19 2020-02-21 $22.18 $25.72 $22.18 1.62 % -12.37 % 1
40 CUBI SOLD -7.58 % 2019-10-29 $24.04 2019-10-30 $24.00 2020-02-21 $22.19 2020-02-21 $22.18 $25.72 $22.18 7.17 % -7.58 % 4
41 CUBI SOLD -7.58 % 2019-10-29 $24.04 2019-10-30 $24.00 2020-02-21 $22.19 2020-02-21 $22.18 $25.72 $22.18 7.17 % -7.58 % 1
42 CUBI SOLD -6.53 % 2019-10-28 $23.87 2019-10-29 $23.73 2020-02-21 $22.19 2020-02-21 $22.18 $25.72 $22.18 8.39 % -6.53 % 4
43 CUBI SOLD -6.53 % 2019-10-28 $23.87 2019-10-29 $23.73 2020-02-21 $22.19 2020-02-21 $22.18 $25.72 $22.18 8.39 % -6.53 % 1
44 CUBI SOLD 20.65 % 2019-09-11 $20.56 2019-09-12 $20.39 2019-11-11 $24.85 2019-11-11 $24.60 $25.72 $19.39 26.14 % -4.90 % 5
45 CUBI SOLD 3.02 % 2019-07-26 $20.57 2019-07-29 $20.55 2019-09-30 $20.74 2019-09-30 $21.17 $21.57 $18.02 4.96 % -12.31 % 5
46 CUBI SOLD 3.02 % 2019-07-26 $20.57 2019-07-29 $20.55 2019-09-30 $20.74 2019-09-30 $21.17 $21.57 $18.02 4.96 % -12.31 % 3
47 CUBI SOLD -0.05 % 2019-07-24 $20.62 2019-07-25 $20.30 2019-09-23 $20.83 2019-09-23 $20.29 $21.57 $18.02 6.26 % -11.23 % 5
48 CUBI SOLD -0.05 % 2019-07-24 $20.62 2019-07-25 $20.30 2019-09-23 $20.83 2019-09-23 $20.29 $21.57 $18.02 6.26 % -11.23 % 3
49 CUBI SOLD -10.88 % 2019-04-16 $22.88 2019-04-17 $22.98 2019-06-17 $20.03 2019-06-17 $20.48 $23.04 $18.91 0.26 % -17.71 % 5
50 CUBI SOLD -2.61 % 2019-04-11 $21.16 2019-04-12 $21.42 2019-06-11 $20.80 2019-06-11 $20.86 $23.16 $18.91 8.12 % -11.72 % 3

Average Return: 3.83 %

Average High Return: 15.73 %

Average Low Return: -10.44 %

Stock Details Yahoo Finance: CUBI

Stock Chart:CUBI

By: StockDomo.com