StockDomo.com

CVAC Profile

Created CVAC on Fri Apr 26 19:30:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CVAC SOLD -1.80 % 2022-03-18 $19.92 2022-03-21 $20.00 2022-05-20 $18.73 2022-05-20 $19.64 $20.45 $14.40 2.25 % -28.00 % 3
2 CVAC SOLD -62.96 % 2021-11-26 $44.18 2021-11-29 $45.00 2022-01-28 $17.90 2022-01-28 $16.67 $50.09 $16.51 11.31 % -63.31 % 3
3 CVAC SOLD -4.28 % 2021-04-14 $102.61 2021-04-15 $105.96 2021-06-14 $99.00 2021-06-14 $101.42 $130.48 $87.71 23.14 % -17.22 % 3
4 CVAC SOLD -16.71 % 2021-02-03 $105.25 2021-02-04 $108.66 2021-04-05 $92.58 2021-04-05 $90.51 $133.00 $76.64 22.40 % -29.47 % 3
5 CVAC SOLD 0.44 % 2020-12-09 $136.27 2020-12-10 $126.61 2021-02-08 $126.29 2021-02-08 $127.17 $133.00 $79.10 5.05 % -37.52 % 1
6 CVAC SOLD -8.61 % 2020-12-08 $130.05 2020-12-09 $139.15 2021-02-08 $126.29 2021-02-08 $127.17 $151.80 $79.10 9.09 % -43.15 % 1
7 CVAC SOLD 6.51 % 2020-12-07 $114.33 2020-12-08 $119.40 2021-02-08 $126.29 2021-02-08 $127.17 $151.80 $79.10 27.14 % -33.75 % 1
8 CVAC SOLD -0.29 % 2020-11-30 $105.17 2020-12-01 $99.54 2021-02-01 $94.55 2021-02-01 $99.25 $151.80 $79.10 52.50 % -20.53 % 1
9 CVAC SOLD 41.26 % 2020-11-16 $85.68 2020-11-17 $71.50 2021-01-19 $103.23 2021-01-19 $101.00 $151.80 $70.16 112.31 % -1.87 % 4
10 CVAC SOLD 41.26 % 2020-11-16 $85.68 2020-11-17 $71.50 2021-01-19 $103.23 2021-01-19 $101.00 $151.80 $70.16 112.31 % -1.87 % 1
11 CVAC SOLD -20.94 % 2020-08-20 $66.00 2020-08-21 $66.91 2020-10-20 $52.87 2020-10-20 $52.90 $69.74 $43.00 4.23 % -35.73 % 5
12 CVAC SOLD -20.94 % 2020-08-20 $66.00 2020-08-21 $66.91 2020-10-20 $52.87 2020-10-20 $52.90 $69.74 $43.00 4.23 % -35.73 % 3

Average Return: -3.92 %

Average High Return: 32.16 %

Average Low Return: -29.02 %


Stock Details Yahoo Finance: CVAC

Stock Chart:CVAC


By: StockDomo.com