StockDomo.com

CVBF Profile

Created CVBF on Fri Apr 26 19:30:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CVBF HOLD 0.81 % 2022-09-16 $26.18 2022-09-19 $26.06 2022-09-26 $26.27 $27.20 $26.02 4.37 % -0.15 % 3
2 CVBF SOLD 2.61 % 2022-04-19 $23.54 2022-04-20 $23.78 2022-06-21 $24.80 2022-06-21 $24.40 $25.22 $22.88 6.06 % -3.78 % 3
3 CVBF SOLD 11.05 % 2021-12-14 $21.33 2021-12-15 $21.44 2022-02-14 $23.53 2022-02-14 $23.81 $24.04 $20.42 12.13 % -4.76 % 5
4 CVBF SOLD 10.85 % 2021-12-06 $20.43 2021-12-07 $20.56 2022-02-07 $23.10 2022-02-07 $22.79 $23.50 $20.29 14.30 % -1.31 % 3
5 CVBF SOLD 6.52 % 2021-10-29 $20.02 2021-11-01 $20.08 2021-12-31 $21.41 2021-12-31 $21.39 $21.85 $19.00 8.81 % -5.38 % 3
6 CVBF SOLD -7.32 % 2021-03-08 $24.11 2021-03-09 $23.50 2021-05-10 $21.48 2021-05-10 $21.78 $25.00 $21.01 6.38 % -10.60 % 1
7 CVBF SOLD 0.27 % 2021-02-24 $22.35 2021-02-25 $22.31 2021-04-26 $21.84 2021-04-26 $22.37 $25.00 $21.01 12.06 % -5.83 % 6
8 CVBF SOLD 0.27 % 2021-02-24 $22.35 2021-02-25 $22.31 2021-04-26 $21.84 2021-04-26 $22.37 $25.00 $21.01 12.06 % -5.83 % 4
9 CVBF SOLD 0.27 % 2021-02-24 $22.35 2021-02-25 $22.31 2021-04-26 $21.84 2021-04-26 $22.37 $25.00 $21.01 12.06 % -5.83 % 2
10 CVBF SOLD 0.27 % 2021-02-24 $22.35 2021-02-25 $22.31 2021-04-26 $21.84 2021-04-26 $22.37 $25.00 $21.01 12.06 % -5.83 % 1
11 CVBF SOLD 8.39 % 2021-02-04 $20.36 2021-02-05 $20.62 2021-04-06 $22.07 2021-04-06 $22.35 $25.00 $19.93 21.24 % -3.35 % 3
12 CVBF SOLD 1.29 % 2020-11-09 $20.53 2020-11-10 $20.86 2021-01-11 $21.51 2021-01-11 $21.13 $21.99 $18.07 5.42 % -13.37 % 5
13 CVBF SOLD 10.91 % 2020-11-06 $17.75 2020-11-09 $19.53 2021-01-08 $21.26 2021-01-08 $21.66 $21.99 $18.07 12.60 % -7.48 % 3
14 CVBF SOLD -14.14 % 2020-04-28 $20.81 2020-04-29 $21.00 2020-06-29 $18.40 2020-06-29 $18.03 $22.22 $15.97 5.81 % -23.95 % 5
15 CVBF SOLD 0.94 % 2019-09-13 $21.50 2019-09-16 $21.32 2019-11-15 $21.33 2019-11-15 $21.52 $22.00 $19.83 3.19 % -6.99 % 5
16 CVBF SOLD 0.09 % 2019-09-09 $21.40 2019-09-10 $21.45 2019-11-11 $21.45 2019-11-11 $21.47 $22.00 $19.83 2.56 % -7.55 % 3
17 CVBF SOLD -3.05 % 2019-07-26 $21.64 2019-07-29 $21.61 2019-09-30 $20.87 2019-09-30 $20.95 $22.23 $20.00 2.87 % -7.45 % 5
18 CVBF SOLD -0.14 % 2019-07-25 $21.44 2019-07-26 $21.45 2019-09-24 $21.10 2019-09-24 $21.42 $22.23 $20.00 3.64 % -6.76 % 3
19 CVBF SOLD -2.44 % 2019-06-20 $21.51 2019-06-21 $21.34 2019-08-20 $20.65 2019-08-20 $20.82 $22.23 $20.07 4.17 % -5.95 % 3
20 CVBF SOLD -5.08 % 2019-05-21 $21.53 2019-05-22 $21.47 2019-07-22 $20.33 2019-07-22 $20.38 $21.70 $20.09 1.07 % -6.43 % 3
21 CVBF SOLD -3.57 % 2019-05-03 $22.19 2019-05-06 $21.82 2019-07-05 $21.11 2019-07-05 $21.04 $22.22 $20.40 1.83 % -6.51 % 3
22 CVBF SOLD -2.52 % 2019-04-29 $21.78 2019-04-30 $21.80 2019-07-01 $21.12 2019-07-01 $21.25 $22.22 $20.40 1.93 % -6.42 % 3
23 CVBF SOLD -6.37 % 2019-02-19 $22.80 2019-02-20 $22.75 2019-04-22 $21.02 2019-04-22 $21.30 $23.18 $20.11 1.89 % -11.60 % 5
24 CVBF SOLD -1.29 % 2019-01-08 $21.77 2019-01-10 $21.79 2019-03-11 $21.71 2019-03-11 $21.51 $23.18 $21.25 6.38 % -2.48 % 3
25 CVBF SOLD -1.61 % 2018-07-26 $23.67 2018-07-27 $23.55 2018-09-25 $22.84 2018-09-25 $23.17 $24.97 $22.98 6.03 % -2.42 % 5
26 CVBF SOLD -1.61 % 2018-07-26 $23.67 2018-07-27 $23.55 2018-09-25 $22.84 2018-09-25 $23.17 $24.97 $22.98 6.03 % -2.42 % 3
27 CVBF SOLD -0.63 % 2018-07-23 $23.65 2018-07-24 $23.70 2018-09-24 $23.08 2018-09-24 $23.55 $24.97 $23.05 5.36 % -2.74 % 5
28 CVBF SOLD -0.63 % 2018-07-23 $23.65 2018-07-24 $23.70 2018-09-24 $23.08 2018-09-24 $23.55 $24.97 $23.05 5.36 % -2.74 % 3
29 CVBF SOLD 3.29 % 2018-07-09 $23.25 2018-07-10 $23.38 2018-09-10 $23.91 2018-09-10 $24.15 $24.97 $22.19 6.80 % -5.09 % 3
30 CVBF SOLD -2.91 % 2018-05-15 $23.00 2018-05-16 $23.00 2018-07-16 $22.36 2018-07-16 $22.33 $24.11 $22.24 4.83 % -3.30 % 5
31 CVBF SOLD -2.91 % 2018-05-15 $23.00 2018-05-16 $23.00 2018-07-16 $22.36 2018-07-16 $22.33 $24.11 $22.24 4.83 % -3.30 % 3
32 CVBF SOLD 4.07 % 2018-04-05 $22.90 2018-04-06 $22.63 2018-06-05 $23.37 2018-06-05 $23.55 $23.80 $21.92 5.17 % -3.14 % 5
33 CVBF SOLD 0.70 % 2018-03-26 $22.90 2018-03-27 $22.97 2018-05-29 $23.06 2018-05-29 $23.13 $23.79 $21.92 3.57 % -4.57 % 5
34 CVBF SOLD -5.23 % 2018-03-05 $23.85 2018-03-06 $23.89 2018-05-07 $22.73 2018-05-07 $22.64 $24.47 $21.92 2.43 % -8.25 % 3
35 CVBF SOLD -0.13 % 2018-02-06 $22.53 2018-02-07 $22.40 2018-04-09 $22.10 2018-04-09 $22.37 $24.47 $21.72 9.24 % -3.04 % 5
36 CVBF SOLD -3.97 % 2017-12-15 $23.91 2017-12-18 $24.18 2018-02-16 $23.64 2018-02-16 $23.22 $25.14 $21.64 3.97 % -10.50 % 3
37 CVBF SOLD 4.57 % 2017-09-20 $22.12 2017-09-21 $22.12 2017-11-20 $23.39 2017-11-20 $23.13 $25.25 $22.01 14.15 % -0.50 % 5
38 CVBF SOLD -0.74 % 2017-06-08 $21.45 2017-06-09 $21.60 2017-08-08 $21.57 2017-08-08 $21.44 $22.93 $20.30 6.16 % -6.02 % 3
39 CVBF SOLD 4.05 % 2017-06-07 $20.74 2017-06-08 $20.72 2017-08-07 $21.48 2017-08-07 $21.56 $22.93 $20.30 10.67 % -2.03 % 5
40 CVBF SOLD 2.67 % 2017-05-23 $20.86 2017-05-24 $20.95 2017-07-24 $21.71 2017-07-24 $21.51 $22.93 $19.90 9.45 % -5.01 % 5

Average Return: 0.19 %

Average High Return: 6.97 %

Average Low Return: -5.77 %

Stock Details Yahoo Finance: CVBF

Stock Chart:CVBF

By: StockDomo.com