StockDomo.com

CVCO Profile

Created CVCO on Fri Apr 26 19:30:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CVCO HOLD -25.32 % 2022-08-05 $274.30 2022-08-08 $277.56 2022-09-26 $207.27 $290.60 $201.57 4.70 % -27.38 % 5
2 CVCO HOLD -18.78 % 2022-07-29 $257.79 2022-08-01 $255.19 2022-09-26 $207.27 $298.07 $201.57 16.80 % -21.01 % 5
3 CVCO SOLD -23.03 % 2022-05-04 $261.87 2022-05-05 $257.51 2022-07-05 $210.40 2022-07-05 $198.21 $257.51 $179.47 0.00% -30.31 % 3
4 CVCO SOLD -16.54 % 2022-03-16 $283.61 2022-03-17 $280.53 2022-05-16 $233.54 2022-05-16 $234.12 $290.27 $216.78 3.47 % -22.72 % 3
5 CVCO SOLD -23.86 % 2022-02-08 $294.00 2022-02-09 $298.68 2022-04-11 $232.32 2022-04-11 $227.42 $305.21 $224.13 2.19 % -24.96 % 3
6 CVCO SOLD -9.96 % 2021-12-07 $325.08 2021-12-08 $325.10 2022-02-07 $292.40 2022-02-07 $292.73 $327.24 $245.58 0.66 % -24.46 % 4
7 CVCO SOLD -9.96 % 2021-12-07 $325.08 2021-12-08 $325.10 2022-02-07 $292.40 2022-02-07 $292.73 $327.24 $245.58 0.66 % -24.46 % 1
8 CVCO SOLD -14.75 % 2021-12-02 $318.22 2021-12-03 $317.63 2022-02-01 $270.20 2022-02-01 $270.78 $327.24 $245.58 3.03 % -22.68 % 4
9 CVCO SOLD -14.75 % 2021-12-02 $318.22 2021-12-03 $317.63 2022-02-01 $270.20 2022-02-01 $270.78 $327.24 $245.58 3.03 % -22.68 % 1
10 CVCO SOLD -4.67 % 2021-11-09 $294.69 2021-11-10 $294.85 2022-01-10 $284.07 2022-01-10 $281.07 $327.24 $281.07 10.99 % -4.67 % 4
11 CVCO SOLD -4.67 % 2021-11-09 $294.69 2021-11-10 $294.85 2022-01-10 $284.07 2022-01-10 $281.07 $327.24 $281.07 10.99 % -4.67 % 1
12 CVCO SOLD -2.11 % 2021-11-08 $285.86 2021-11-09 $287.14 2022-01-10 $284.07 2022-01-10 $281.07 $327.24 $281.07 13.97 % -2.11 % 4
13 CVCO SOLD -2.11 % 2021-11-08 $285.86 2021-11-09 $287.14 2022-01-10 $284.07 2022-01-10 $281.07 $327.24 $281.07 13.97 % -2.11 % 1
14 CVCO SOLD 11.31 % 2021-11-05 $267.11 2021-11-08 $271.00 2022-01-07 $283.08 2022-01-07 $301.64 $327.24 $271.00 20.75 % 0.00% 2
15 CVCO SOLD 11.31 % 2021-11-05 $267.11 2021-11-08 $271.00 2022-01-07 $283.08 2022-01-07 $301.64 $327.24 $271.00 20.75 % 0.00% 1
16 CVCO SOLD 22.40 % 2021-11-03 $258.94 2021-11-04 $260.00 2022-01-03 $311.95 2022-01-03 $318.24 $327.24 $257.49 25.86 % -0.97 % 3
17 CVCO SOLD -9.43 % 2021-08-27 $263.93 2021-08-30 $266.40 2021-10-29 $240.38 2021-10-29 $241.29 $266.40 $228.50 0.00% -14.23 % 4
18 CVCO SOLD -9.43 % 2021-08-27 $263.93 2021-08-30 $266.40 2021-10-29 $240.38 2021-10-29 $241.29 $266.40 $228.50 0.00% -14.23 % 1
19 CVCO SOLD -4.40 % 2021-08-06 $248.18 2021-08-09 $245.66 2021-10-08 $233.63 2021-10-08 $234.86 $266.40 $231.29 8.44 % -5.85 % 4
20 CVCO SOLD -4.40 % 2021-08-06 $248.18 2021-08-09 $245.66 2021-10-08 $233.63 2021-10-08 $234.86 $266.40 $231.29 8.44 % -5.85 % 1
21 CVCO SOLD -3.86 % 2021-05-26 $223.04 2021-05-27 $228.06 2021-07-26 $228.41 2021-07-26 $219.26 $233.12 $205.00 2.22 % -10.11 % 3
22 CVCO SOLD 2.64 % 2021-05-13 $207.81 2021-05-14 $208.61 2021-07-13 $207.54 2021-07-13 $214.11 $233.12 $205.61 11.75 % -1.44 % 5
23 CVCO SOLD -3.38 % 2021-04-16 $224.02 2021-04-19 $222.79 2021-06-18 $217.37 2021-06-18 $215.25 $231.05 $196.46 3.71 % -11.82 % 3
24 CVCO SOLD -3.86 % 2021-02-11 $230.58 2021-02-12 $231.29 2021-04-13 $222.78 2021-04-13 $222.37 $242.06 $207.26 4.66 % -10.39 % 4
25 CVCO SOLD -3.86 % 2021-02-11 $230.58 2021-02-12 $231.29 2021-04-13 $222.78 2021-04-13 $222.37 $242.06 $207.26 4.66 % -10.39 % 1
26 CVCO SOLD 21.51 % 2021-01-29 $188.66 2021-02-01 $193.65 2021-04-05 $241.90 2021-04-05 $235.31 $235.31 $192.35 21.51 % -0.67 % 5
27 CVCO SOLD 21.51 % 2021-01-29 $188.66 2021-02-01 $193.65 2021-04-05 $241.90 2021-04-05 $235.31 $235.31 $192.35 21.51 % -0.67 % 3
28 CVCO SOLD 19.24 % 2021-01-06 $188.42 2021-01-07 $187.66 2021-03-08 $220.62 2021-03-08 $223.77 $231.35 $178.00 23.28 % -5.15 % 3
29 CVCO SOLD 16.54 % 2020-12-18 $188.00 2020-12-21 $183.75 2021-02-19 $216.38 2021-02-19 $214.14 $231.35 $170.85 25.90 % -7.02 % 3
30 CVCO SOLD 20.08 % 2020-12-17 $183.87 2020-12-18 $184.88 2021-02-16 $215.00 2021-02-16 $222.00 $231.35 $170.85 25.14 % -7.59 % 5
31 CVCO SOLD 3.56 % 2020-12-01 $187.19 2020-12-02 $187.00 2021-02-01 $194.00 2021-02-01 $193.65 $197.49 $170.85 5.61 % -8.64 % 3
32 CVCO SOLD -6.16 % 2020-11-02 $184.98 2020-11-03 $189.04 2021-01-04 $174.36 2021-01-04 $177.39 $208.75 $172.23 10.43 % -8.89 % 5
33 CVCO SOLD -6.16 % 2020-11-02 $184.98 2020-11-03 $189.04 2021-01-04 $174.36 2021-01-04 $177.39 $208.75 $172.23 10.43 % -8.89 % 3
34 CVCO SOLD -12.80 % 2020-09-01 $200.50 2020-09-02 $201.51 2020-11-02 $184.98 2020-11-02 $175.71 $202.46 $162.88 0.47 % -19.17 % 3
35 CVCO SOLD 5.38 % 2020-05-21 $182.58 2020-05-22 $180.68 2020-07-21 $188.05 2020-07-21 $190.40 $214.67 $174.04 18.81 % -3.68 % 5
36 CVCO SOLD 23.91 % 2020-05-15 $151.71 2020-05-18 $153.46 2020-07-17 $189.14 2020-07-17 $190.15 $214.67 $153.46 39.89 % 0.00% 3
37 CVCO SOLD 8.56 % 2020-04-29 $170.74 2020-04-30 $164.09 2020-06-29 $195.98 2020-06-29 $178.14 $214.67 $134.00 30.82 % -18.34 % 5
38 CVCO SOLD 8.56 % 2020-04-29 $170.74 2020-04-30 $164.09 2020-06-29 $195.98 2020-06-29 $178.14 $214.67 $134.00 30.82 % -18.34 % 3
39 CVCO SOLD 14.07 % 2019-11-01 $198.26 2019-11-04 $200.66 2020-02-21 $228.13 2020-02-21 $228.89 $228.89 $190.14 14.07 % -5.24 % 3
40 CVCO SOLD 27.18 % 2019-05-20 $123.82 2019-05-21 $124.78 2019-07-22 $156.83 2019-07-22 $158.69 $164.50 $124.11 31.83 % -0.54 % 3
41 CVCO SOLD 26.09 % 2019-05-16 $124.76 2019-05-17 $123.86 2019-07-16 $156.31 2019-07-16 $156.17 $164.50 $119.50 32.81 % -3.52 % 3
42 CVCO SOLD 24.05 % 2019-05-07 $126.46 2019-05-08 $124.95 2019-07-08 $153.66 2019-07-08 $155.00 $164.50 $116.46 31.65 % -6.79 % 3
43 CVCO SOLD -14.90 % 2019-02-21 $143.89 2019-02-22 $145.37 2019-04-23 $126.72 2019-04-23 $123.71 $145.69 $112.00 0.22 % -22.96 % 3
44 CVCO SOLD -24.69 % 2019-01-29 $155.07 2019-01-30 $156.45 2019-04-01 $119.75 2019-04-01 $117.83 $171.03 $112.00 9.32 % -28.41 % 3
45 CVCO SOLD -35.71 % 2018-10-26 $201.68 2018-10-29 $204.28 2018-12-28 $131.45 2018-12-28 $131.33 $243.02 $121.40 18.96 % -40.57 % 5
46 CVCO SOLD -37.32 % 2018-09-11 $252.65 2018-09-12 $252.25 2018-11-12 $157.02 2018-11-12 $158.11 $261.80 $158.11 3.79 % -37.32 % 1
47 CVCO SOLD -15.66 % 2018-08-21 $240.00 2018-08-22 $239.80 2018-10-22 $195.28 2018-10-22 $202.25 $261.80 $197.43 9.17 % -17.67 % 4
48 CVCO SOLD -15.66 % 2018-08-21 $240.00 2018-08-22 $239.80 2018-10-22 $195.28 2018-10-22 $202.25 $261.80 $197.43 9.17 % -17.67 % 1
49 CVCO SOLD 3.62 % 2018-08-07 $224.35 2018-08-08 $225.70 2018-10-08 $230.31 2018-10-08 $233.86 $261.80 $219.10 15.99 % -2.92 % 3
50 CVCO SOLD 19.99 % 2018-07-31 $212.45 2018-08-01 $212.40 2018-10-01 $252.94 2018-10-01 $254.86 $261.80 $206.90 23.26 % -2.59 % 3

Average Return: -1.41 %

Average High Return: 13.21 %

Average Low Return: -12.26 %

Stock Details Yahoo Finance: CVCO

Stock Chart:CVCO

By: StockDomo.com