StockDomo.com

CVCY Profile

Created CVCY on Fri Apr 26 19:30:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CVCY SOLD -25.11 % 2022-04-12 $21.99 2022-04-13 $21.78 2022-06-13 $15.75 2022-06-13 $16.31 $22.72 $16.31 4.32 % -25.11 % 5
2 CVCY SOLD -27.18 % 2022-03-14 $22.93 2022-03-15 $23.80 2022-05-16 $17.19 2022-05-16 $17.33 $23.99 $16.70 0.80 % -29.83 % 3
3 CVCY SOLD -15.72 % 2022-03-09 $21.71 2022-03-10 $21.69 2022-05-09 $18.00 2022-05-09 $18.28 $23.99 $18.23 10.60 % -15.95 % 5
4 CVCY SOLD 3.92 % 2022-01-04 $22.30 2022-01-05 $22.19 2022-03-07 $22.24 2022-03-07 $23.06 $23.54 $22.03 6.08 % -0.72 % 3
5 CVCY SOLD 9.29 % 2022-01-03 $21.05 2022-01-04 $21.10 2022-03-07 $22.24 2022-03-07 $23.06 $23.54 $21.06 11.56 % -0.19 % 5
6 CVCY SOLD 8.96 % 2021-12-17 $21.42 2021-12-20 $21.25 2022-02-18 $22.81 2022-02-18 $23.16 $23.54 $20.47 10.78 % -3.67 % 3
7 CVCY SOLD -7.04 % 2021-07-22 $21.76 2021-07-23 $22.03 2021-09-21 $20.50 2021-09-21 $20.48 $23.83 $19.95 8.17 % -9.44 % 2
8 CVCY SOLD -7.04 % 2021-07-22 $21.76 2021-07-23 $22.03 2021-09-21 $20.50 2021-09-21 $20.48 $23.83 $19.95 8.17 % -9.44 % 1
9 CVCY SOLD -3.68 % 2021-03-08 $20.24 2021-03-09 $20.12 2021-05-10 $19.75 2021-05-10 $19.38 $21.35 $17.33 6.11 % -13.87 % 1
10 CVCY SOLD 4.86 % 2021-02-01 $18.02 2021-02-02 $18.31 2021-04-05 $19.03 2021-04-05 $19.20 $21.35 $15.85 16.60 % -13.44 % 3
11 CVCY SOLD 5.42 % 2020-11-10 $15.32 2020-11-11 $15.32 2021-01-11 $16.29 2021-01-11 $16.15 $16.70 $13.62 9.01 % -11.10 % 5
12 CVCY SOLD 17.88 % 2020-11-09 $13.50 2020-11-10 $13.70 2021-01-11 $16.29 2021-01-11 $16.15 $16.70 $13.62 21.90 % -0.58 % 3
13 CVCY SOLD 0.94 % 2020-05-18 $13.94 2020-05-19 $13.83 2020-07-20 $13.96 2020-07-20 $13.96 $16.80 $13.06 21.48 % -5.57 % 3
14 CVCY SOLD -5.80 % 2019-11-25 $20.75 2019-11-26 $20.69 2020-02-21 $19.38 2020-02-21 $19.49 $21.49 $19.49 3.87 % -5.80 % 3
15 CVCY SOLD -4.60 % 2019-10-21 $20.45 2019-10-22 $20.43 2020-02-21 $19.38 2020-02-21 $19.49 $21.49 $19.49 5.19 % -4.60 % 3
16 CVCY SOLD -4.23 % 2019-10-11 $20.53 2019-10-14 $20.35 2020-02-21 $19.38 2020-02-21 $19.49 $21.49 $19.33 5.60 % -5.01 % 3
17 CVCY SOLD 2.84 % 2019-10-09 $20.35 2019-10-10 $20.39 2019-12-09 $21.02 2019-12-09 $20.97 $21.44 $19.33 5.15 % -5.20 % 3
18 CVCY SOLD -2.68 % 2019-06-21 $20.38 2019-06-24 $20.14 2019-08-23 $19.00 2019-08-23 $19.60 $21.50 $19.50 6.75 % -3.18 % 5
19 CVCY SOLD -2.68 % 2019-06-21 $20.38 2019-06-24 $20.14 2019-08-23 $19.00 2019-08-23 $19.60 $21.50 $19.50 6.75 % -3.18 % 3
20 CVCY SOLD -11.11 % 2018-10-18 $20.94 2018-10-19 $20.89 2018-12-18 $18.40 2018-12-18 $18.57 $21.89 $18.40 4.79 % -11.92 % 5
21 CVCY SOLD 6.12 % 2018-04-17 $20.43 2018-04-18 $20.43 2018-06-18 $21.80 2018-06-18 $21.68 $22.00 $19.82 7.68 % -2.99 % 5
22 CVCY SOLD 1.25 % 2018-03-13 $20.68 2018-03-14 $20.77 2018-05-14 $20.68 2018-05-14 $21.03 $21.59 $19.02 3.95 % -8.43 % 5
23 CVCY SOLD -7.48 % 2017-12-15 $20.55 2017-12-18 $20.85 2018-02-16 $19.64 2018-02-16 $19.29 $21.70 $18.05 4.08 % -13.43 % 3
24 CVCY SOLD -7.16 % 2017-09-27 $21.54 2017-09-28 $21.65 2017-11-27 $19.79 2017-11-27 $20.10 $22.75 $19.06 5.08 % -11.96 % 5
25 CVCY SOLD -3.78 % 2017-09-26 $20.67 2017-09-27 $20.89 2017-11-27 $19.79 2017-11-27 $20.10 $22.75 $19.06 8.90 % -8.76 % 3
26 CVCY SOLD 3.12 % 2017-08-14 $20.79 2017-08-15 $20.82 2017-10-16 $21.71 2017-10-16 $21.47 $22.75 $18.57 9.27 % -10.81 % 5
27 CVCY SOLD -6.94 % 2017-07-25 $22.05 2017-07-26 $22.19 2017-09-25 $20.20 2017-09-25 $20.65 $22.98 $18.57 3.56 % -16.31 % 3
28 CVCY SOLD -9.74 % 2017-04-26 $23.64 2017-04-27 $23.61 2017-06-26 $21.78 2017-06-26 $21.31 $23.85 $20.35 1.02 % -13.81 % 1
29 CVCY SOLD -0.23 % 2017-04-21 $21.33 2017-04-24 $21.55 2017-06-23 $21.37 2017-06-23 $21.50 $23.94 $20.35 11.09 % -5.57 % 3

Average Return: -3.02 %

Average High Return: 7.87 %

Average Low Return: -9.31 %

Stock Details Yahoo Finance: CVCY

Stock Chart:CVCY

By: StockDomo.com