StockDomo.com

CVE Profile

Created CVE on Fri Apr 26 19:30:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CVE HOLD -23.60 % 2022-08-23 $19.11 2022-08-24 $19.11 2022-09-26 $14.60 $19.99 $14.44 4.60 % -24.44 % 3
2 CVE HOLD -11.25 % 2022-08-05 $16.43 2022-08-08 $16.45 2022-09-26 $14.60 $19.99 $14.44 21.52 % -12.22 % 5
3 CVE SOLD -20.21 % 2022-05-31 $23.17 2022-06-01 $23.40 2022-08-01 $18.57 2022-08-01 $18.67 $24.91 $15.20 6.45 % -35.04 % 1
4 CVE SOLD -9.57 % 2022-05-04 $20.17 2022-05-05 $20.28 2022-07-05 $17.64 2022-07-05 $18.34 $24.91 $17.72 22.83 % -12.62 % 4
5 CVE SOLD -9.57 % 2022-05-04 $20.17 2022-05-05 $20.28 2022-07-05 $17.64 2022-07-05 $18.34 $24.91 $17.72 22.83 % -12.62 % 1
6 CVE SOLD 5.26 % 2022-04-28 $19.41 2022-04-29 $19.40 2022-06-28 $20.32 2022-06-28 $20.42 $24.91 $17.72 28.40 % -8.66 % 4
7 CVE SOLD 5.26 % 2022-04-28 $19.41 2022-04-29 $19.40 2022-06-28 $20.32 2022-06-28 $20.42 $24.91 $17.72 28.40 % -8.66 % 1
8 CVE SOLD 18.26 % 2022-03-07 $16.36 2022-03-08 $16.70 2022-05-09 $18.71 2022-05-09 $19.75 $20.47 $14.18 22.57 % -15.09 % 1
9 CVE SOLD 11.45 % 2022-02-03 $15.37 2022-02-04 $15.63 2022-04-05 $17.08 2022-04-05 $17.42 $17.42 $14.06 11.45 % -10.04 % 1
10 CVE SOLD 3.71 % 2022-01-14 $14.85 2022-01-18 $15.11 2022-03-21 $16.04 2022-03-21 $15.67 $16.84 $13.01 11.45 % -13.90 % 4
11 CVE SOLD 3.71 % 2022-01-14 $14.85 2022-01-18 $15.11 2022-03-21 $16.04 2022-03-21 $15.67 $16.84 $13.01 11.45 % -13.90 % 1
12 CVE SOLD 9.14 % 2022-01-12 $14.48 2022-01-13 $14.44 2022-03-14 $15.04 2022-03-14 $15.76 $16.84 $13.01 16.62 % -9.90 % 4
13 CVE SOLD 9.14 % 2022-01-12 $14.48 2022-01-13 $14.44 2022-03-14 $15.04 2022-03-14 $15.76 $16.84 $13.01 16.62 % -9.90 % 1
14 CVE SOLD 9.52 % 2022-01-11 $14.20 2022-01-12 $14.39 2022-03-14 $15.04 2022-03-14 $15.76 $16.84 $13.01 17.03 % -9.59 % 4
15 CVE SOLD 9.52 % 2022-01-11 $14.20 2022-01-12 $14.39 2022-03-14 $15.04 2022-03-14 $15.76 $16.84 $13.01 17.03 % -9.59 % 1
16 CVE SOLD 22.52 % 2022-01-06 $13.56 2022-01-07 $13.63 2022-03-08 $16.57 2022-03-08 $16.70 $16.84 $13.01 23.55 % -4.55 % 1
17 CVE SOLD 3.88 % 2021-11-08 $13.05 2021-11-09 $13.14 2022-01-10 $13.59 2022-01-10 $13.65 $13.78 $10.72 4.87 % -18.42 % 1
18 CVE SOLD 14.03 % 2021-10-05 $10.78 2021-10-06 $10.55 2021-12-06 $12.29 2021-12-06 $12.03 $13.48 $10.32 27.77 % -2.18 % 1
19 CVE SOLD -22.19 % 2021-06-15 $10.41 2021-06-16 $10.41 2021-08-16 $7.89 2021-08-16 $8.10 $10.42 $7.52 0.10 % -27.76 % 1
20 CVE SOLD -21.07 % 2021-06-10 $10.08 2021-06-11 $10.11 2021-08-10 $8.23 2021-08-10 $7.98 $10.55 $7.52 4.35 % -25.62 % 1
21 CVE SOLD -19.86 % 2021-06-08 $9.84 2021-06-09 $9.92 2021-08-09 $7.93 2021-08-09 $7.95 $10.55 $7.52 6.35 % -24.19 % 4
22 CVE SOLD -19.86 % 2021-06-08 $9.84 2021-06-09 $9.92 2021-08-09 $7.93 2021-08-09 $7.95 $10.55 $7.52 6.35 % -24.19 % 1
23 CVE SOLD -13.77 % 2021-06-04 $9.42 2021-06-07 $9.44 2021-08-06 $8.11 2021-08-06 $8.14 $10.55 $7.52 11.76 % -20.34 % 4
24 CVE SOLD -13.77 % 2021-06-04 $9.42 2021-06-07 $9.44 2021-08-06 $8.11 2021-08-06 $8.14 $10.55 $7.52 11.76 % -20.34 % 1
25 CVE SOLD -8.86 % 2021-06-02 $9.18 2021-06-03 $9.14 2021-08-02 $8.15 2021-08-02 $8.33 $10.55 $7.52 15.43 % -17.72 % 1
26 CVE SOLD -7.34 % 2021-06-01 $8.87 2021-06-02 $8.99 2021-08-02 $8.15 2021-08-02 $8.33 $10.55 $7.52 17.35 % -16.35 % 4
27 CVE SOLD -7.34 % 2021-06-01 $8.87 2021-06-02 $8.99 2021-08-02 $8.15 2021-08-02 $8.33 $10.55 $7.52 17.35 % -16.35 % 1
28 CVE SOLD 7.36 % 2021-05-14 $8.04 2021-05-17 $8.02 2021-07-16 $8.09 2021-07-16 $8.61 $10.55 $7.69 31.55 % -4.11 % 3
29 CVE SOLD 15.00 % 2021-05-12 $7.90 2021-05-13 $7.80 2021-07-12 $8.93 2021-07-12 $8.97 $10.55 $7.55 35.26 % -3.21 % 3
30 CVE SOLD -4.43 % 2021-03-05 $8.21 2021-03-08 $8.35 2021-05-07 $7.90 2021-05-07 $7.98 $8.57 $7.16 2.63 % -14.25 % 1
31 CVE SOLD -0.49 % 2021-03-04 $7.86 2021-03-05 $8.10 2021-05-04 $7.66 2021-05-04 $8.06 $8.57 $7.16 5.80 % -11.60 % 4
32 CVE SOLD -0.49 % 2021-03-04 $7.86 2021-03-05 $8.10 2021-05-04 $7.66 2021-05-04 $8.06 $8.57 $7.16 5.80 % -11.60 % 1
33 CVE SOLD 28.33 % 2021-01-28 $5.90 2021-01-29 $5.86 2021-03-30 $7.58 2021-03-30 $7.52 $8.57 $5.81 46.25 % -0.85 % 3
34 CVE SOLD 44.85 % 2020-11-09 $4.31 2020-11-10 $4.37 2021-01-11 $6.44 2021-01-11 $6.33 $6.93 $4.04 58.58 % -7.55 % 3
35 CVE SOLD -24.85 % 2020-08-05 $4.98 2020-08-06 $4.95 2020-10-05 $3.76 2020-10-05 $3.72 $5.34 $3.43 7.88 % -30.71 % 3
36 CVE SOLD 33.15 % 2020-05-05 $3.65 2020-05-06 $3.65 2020-07-06 $4.67 2020-07-06 $4.86 $5.83 $3.18 59.73 % -12.88 % 3
37 CVE SOLD -0.98 % 2019-12-06 $9.29 2019-12-09 $9.18 2020-02-21 $9.04 2020-02-21 $9.09 $9.51 $9.09 3.59 % -0.98 % 5
38 CVE SOLD -0.98 % 2019-12-06 $9.29 2019-12-09 $9.18 2020-02-21 $9.04 2020-02-21 $9.09 $9.51 $9.09 3.59 % -0.98 % 3
39 CVE SOLD 1.56 % 2019-10-23 $8.95 2019-10-24 $8.95 2020-02-21 $9.04 2020-02-21 $9.09 $9.51 $8.29 6.26 % -7.37 % 5
40 CVE SOLD 1.56 % 2019-10-23 $8.95 2019-10-24 $8.95 2020-02-21 $9.04 2020-02-21 $9.09 $9.51 $8.29 6.26 % -7.37 % 3
41 CVE SOLD -1.76 % 2019-09-05 $9.14 2019-09-06 $9.07 2019-11-05 $9.06 2019-11-05 $8.91 $10.82 $8.01 19.29 % -11.69 % 3
42 CVE SOLD -0.24 % 2019-08-13 $8.72 2019-08-14 $8.45 2019-10-14 $8.45 2019-10-14 $8.43 $10.82 $8.01 28.05 % -5.21 % 5
43 CVE SOLD -9.08 % 2019-04-01 $9.13 2019-04-02 $9.14 2019-06-03 $8.06 2019-06-03 $8.31 $10.60 $8.04 15.97 % -12.04 % 5
44 CVE SOLD 13.45 % 2019-01-28 $7.78 2019-01-29 $7.88 2019-04-01 $9.13 2019-04-01 $8.94 $9.27 $7.23 17.64 % -8.25 % 3
45 CVE SOLD -30.10 % 2018-09-27 $10.05 2018-09-28 $10.00 2018-11-27 $7.07 2018-11-27 $6.99 $10.65 $6.92 6.50 % -30.80 % 5
46 CVE SOLD -30.10 % 2018-09-27 $10.05 2018-09-28 $10.00 2018-11-27 $7.07 2018-11-27 $6.99 $10.65 $6.92 6.50 % -30.80 % 3
47 CVE SOLD -0.97 % 2018-06-18 $9.51 2018-06-19 $9.27 2018-08-20 $9.22 2018-08-20 $9.18 $11.29 $8.77 21.79 % -5.39 % 5
48 CVE SOLD 21.11 % 2018-04-03 $8.84 2018-04-04 $8.62 2018-06-04 $9.78 2018-06-04 $10.44 $11.46 $8.49 32.95 % -1.51 % 5
49 CVE SOLD 21.11 % 2018-04-03 $8.84 2018-04-04 $8.62 2018-06-04 $9.78 2018-06-04 $10.44 $11.46 $8.49 32.95 % -1.51 % 3
50 CVE SOLD 26.86 % 2018-03-21 $8.93 2018-03-22 $8.74 2018-05-21 $11.05 2018-05-21 $11.09 $11.36 $8.00 29.98 % -8.47 % 5

Average Return: 0.54 %

Average High Return: 17.82 %

Average Low Return: -13.07 %

Stock Details Yahoo Finance: CVE

Stock Chart:CVE

By: StockDomo.com