StockDomo.com

CVGI Profile

Created CVGI on Fri Apr 26 19:30:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CVGI SOLD -10.41 % 2022-03-09 $8.04 2022-03-10 $7.88 2022-05-09 $6.96 2022-05-09 $7.06 $9.11 $6.64 15.61 % -15.74 % 3
2 CVGI SOLD -15.68 % 2022-03-02 $8.45 2022-03-03 $8.48 2022-05-02 $7.20 2022-05-02 $7.15 $9.11 $6.64 7.43 % -21.70 % 3
3 CVGI SOLD -6.54 % 2021-09-16 $9.58 2021-09-17 $9.63 2021-11-16 $9.16 2021-11-16 $9.00 $10.58 $8.50 9.87 % -11.73 % 3
4 CVGI SOLD -25.77 % 2021-05-07 $13.35 2021-05-10 $12.96 2021-07-09 $9.79 2021-07-09 $9.62 $13.61 $9.06 5.02 % -30.09 % 1
5 CVGI SOLD -25.62 % 2021-05-06 $12.56 2021-05-07 $12.92 2021-07-06 $9.23 2021-07-06 $9.61 $13.61 $9.61 5.34 % -25.62 % 4
6 CVGI SOLD -25.62 % 2021-05-06 $12.56 2021-05-07 $12.92 2021-07-06 $9.23 2021-07-06 $9.61 $13.61 $9.61 5.34 % -25.62 % 1
7 CVGI SOLD -22.06 % 2021-05-05 $12.25 2021-05-06 $12.33 2021-07-06 $9.23 2021-07-06 $9.61 $13.61 $9.61 10.38 % -22.06 % 1
8 CVGI SOLD -14.96 % 2021-05-03 $11.41 2021-05-04 $11.30 2021-07-06 $9.23 2021-07-06 $9.61 $13.61 $9.61 20.44 % -14.96 % 1
9 CVGI SOLD 12.76 % 2021-04-14 $10.11 2021-04-15 $10.11 2021-06-14 $11.24 2021-06-14 $11.40 $13.61 $9.08 34.62 % -10.19 % 3
10 CVGI SOLD 16.94 % 2021-03-22 $10.77 2021-03-23 $10.86 2021-05-24 $12.60 2021-05-24 $12.70 $13.61 $9.08 25.32 % -16.39 % 1
11 CVGI SOLD 24.66 % 2021-03-11 $10.51 2021-03-12 $10.38 2021-05-11 $12.63 2021-05-11 $12.94 $13.61 $9.08 31.12 % -12.52 % 4
12 CVGI SOLD 24.66 % 2021-03-11 $10.51 2021-03-12 $10.38 2021-05-11 $12.63 2021-05-11 $12.94 $13.61 $9.08 31.12 % -12.52 % 1
13 CVGI SOLD 6.76 % 2020-12-09 $8.83 2020-12-10 $8.73 2021-02-08 $9.76 2021-02-08 $9.32 $9.86 $7.94 12.94 % -9.05 % 1
14 CVGI SOLD 10.04 % 2020-12-08 $8.49 2020-12-09 $8.47 2021-02-08 $9.76 2021-02-08 $9.32 $9.86 $7.94 16.41 % -6.26 % 1
15 CVGI SOLD 17.95 % 2020-12-04 $7.76 2020-12-07 $7.80 2021-02-05 $9.22 2021-02-05 $9.20 $9.86 $7.60 26.41 % -2.56 % 1
16 CVGI SOLD 25.79 % 2020-05-20 $1.92 2020-05-21 $1.90 2020-07-20 $2.35 2020-07-20 $2.39 $3.50 $1.77 84.21 % -6.84 % 3
17 CVGI SOLD -33.52 % 2019-10-11 $7.22 2019-10-14 $7.25 2020-02-21 $4.96 2020-02-21 $4.82 $7.86 $4.82 8.41 % -33.52 % 3
18 CVGI SOLD -4.47 % 2019-10-07 $7.23 2019-10-08 $7.16 2019-12-09 $6.96 2019-12-09 $6.84 $7.86 $6.77 9.78 % -5.45 % 3
19 CVGI SOLD -11.22 % 2019-09-19 $7.84 2019-09-20 $7.84 2019-11-19 $7.05 2019-11-19 $6.96 $7.86 $6.58 0.26 % -16.07 % 5
20 CVGI SOLD -7.57 % 2019-09-18 $7.28 2019-09-19 $7.40 2019-11-18 $6.97 2019-11-18 $6.84 $8.02 $6.58 8.38 % -11.08 % 3
21 CVGI SOLD -20.58 % 2019-06-27 $7.81 2019-06-28 $7.87 2019-08-27 $6.01 2019-08-27 $6.25 $8.43 $6.10 7.12 % -22.49 % 5
22 CVGI SOLD -20.58 % 2019-06-27 $7.81 2019-06-28 $7.87 2019-08-27 $6.01 2019-08-27 $6.25 $8.43 $6.10 7.12 % -22.49 % 3
23 CVGI SOLD 17.58 % 2019-02-15 $7.85 2019-02-19 $7.85 2019-04-22 $9.50 2019-04-22 $9.23 $9.47 $7.60 20.64 % -3.18 % 5
24 CVGI SOLD -28.51 % 2018-09-21 $9.26 2018-09-24 $9.26 2018-11-23 $6.63 2018-11-23 $6.62 $9.63 $6.34 4.00 % -31.53 % 5
25 CVGI SOLD -22.07 % 2018-09-18 $8.47 2018-09-19 $8.52 2018-11-19 $6.81 2018-11-19 $6.64 $9.63 $6.34 13.03 % -25.59 % 3
26 CVGI SOLD 4.10 % 2018-08-07 $8.84 2018-08-08 $8.77 2018-10-08 $8.72 2018-10-08 $9.13 $10.28 $7.90 17.22 % -9.92 % 3
27 CVGI SOLD -12.32 % 2018-05-04 $8.75 2018-05-07 $8.85 2018-07-06 $7.55 2018-07-06 $7.76 $8.90 $7.14 0.56 % -19.32 % 3
28 CVGI SOLD -33.03 % 2018-01-18 $12.92 2018-01-19 $13.02 2018-03-20 $8.60 2018-03-20 $8.72 $13.90 $8.41 6.76 % -35.41 % 1
29 CVGI SOLD -34.05 % 2018-01-17 $12.79 2018-01-18 $13.01 2018-03-19 $8.71 2018-03-19 $8.58 $13.90 $8.43 6.84 % -35.20 % 4
30 CVGI SOLD -34.05 % 2018-01-17 $12.79 2018-01-18 $13.01 2018-03-19 $8.71 2018-03-19 $8.58 $13.90 $8.43 6.84 % -35.20 % 1
31 CVGI SOLD -12.25 % 2018-01-11 $11.08 2018-01-12 $11.10 2018-03-13 $8.90 2018-03-13 $9.74 $13.90 $9.70 25.23 % -12.61 % 3
32 CVGI SOLD 16.46 % 2017-11-17 $11.15 2017-11-20 $11.18 2018-01-19 $12.90 2018-01-19 $13.02 $13.66 $10.16 22.18 % -9.12 % 1
33 CVGI SOLD 0.83 % 2017-11-16 $10.95 2017-11-17 $10.83 2018-01-16 $11.44 2018-01-16 $10.92 $11.85 $10.16 9.42 % -6.19 % 4
34 CVGI SOLD 0.83 % 2017-11-16 $10.95 2017-11-17 $10.83 2018-01-16 $11.44 2018-01-16 $10.92 $11.85 $10.16 9.42 % -6.19 % 1
35 CVGI SOLD 8.24 % 2017-11-07 $10.12 2017-11-08 $10.20 2018-01-08 $10.97 2018-01-08 $11.04 $11.85 $9.57 16.18 % -6.18 % 4
36 CVGI SOLD 8.24 % 2017-11-07 $10.12 2017-11-08 $10.20 2018-01-08 $10.97 2018-01-08 $11.04 $11.85 $9.57 16.18 % -6.18 % 1
37 CVGI SOLD -25.81 % 2017-07-24 $8.60 2017-07-25 $8.60 2017-09-25 $6.60 2017-09-25 $6.38 $9.17 $5.55 6.63 % -35.47 % 3
38 CVGI SOLD -11.29 % 2017-05-09 $9.45 2017-05-10 $9.48 2017-07-10 $8.78 2017-07-10 $8.41 $9.51 $7.34 0.32 % -22.57 % 1
39 CVGI SOLD -17.47 % 2017-04-25 $8.97 2017-04-26 $9.10 2017-06-26 $8.23 2017-06-26 $7.51 $9.62 $7.34 5.71 % -19.34 % 1
40 CVGI SOLD -12.78 % 2017-04-24 $8.51 2017-04-25 $8.61 2017-06-26 $8.23 2017-06-26 $7.51 $9.62 $7.34 11.73 % -14.75 % 1
41 CVGI SOLD -4.85 % 2017-04-20 $8.20 2017-04-21 $8.25 2017-06-20 $8.15 2017-06-20 $7.85 $9.62 $7.47 16.61 % -9.45 % 1
42 CVGI SOLD 2.67 % 2017-04-18 $7.62 2017-04-19 $7.50 2017-06-19 $7.83 2017-06-19 $7.70 $9.62 $7.47 28.27 % -0.40 % 1

Average Return: -7.01 %

Average High Return: 14.91 %

Average Low Return: -16.64 %

Stock Details Yahoo Finance: CVGI

Stock Chart:CVGI

By: StockDomo.com